Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.44000000 | 0.44499999 | 0.40500000 | 0.40500000 | -7.95% | 14391031 |
| Apr 01, 2026 | 0.43500000 | 0.44999999 | 0.41999999 | 0.43000001 | -1.15% | 21728564 |
| Mar 31, 2026 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 0 |
| Mar 30, 2026 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 0 |
| Mar 27, 2026 | 0.47999999 | 0.49750000 | 0.45500001 | 0.45500001 | -5.21% | 18265277 |
| Mar 26, 2026 | 0.54500002 | 0.54500002 | 0.49500000 | 0.50999999 | -6.42% | 25709550 |
| Mar 25, 2026 | 0.51499999 | 0.56999999 | 0.50999999 | 0.55500001 | 7.77% | 31086547 |
| Mar 24, 2026 | 0.50500000 | 0.53250003 | 0.5 | 0.51499999 | 1.98% | 34733249 |
| Mar 23, 2026 | 0.42500001 | 0.49500000 | 0.42500001 | 0.49500000 | 16.47% | 20486909 |
| Mar 20, 2026 | 0.46000001 | 0.47000000 | 0.41499999 | 0.45500001 | -1.09% | 162598114 |
| Mar 19, 2026 | 0.48500001 | 0.5 | 0.44999999 | 0.47999999 | -1.03% | 41276297 |
| Mar 18, 2026 | 0.47000000 | 0.52999997 | 0.46000001 | 0.50500000 | 7.45% | 34884997 |
| Mar 17, 2026 | 0.43000001 | 0.47999999 | 0.41249999 | 0.47499999 | 10.47% | 28501056 |
| Mar 16, 2026 | 0.40500000 | 0.45500001 | 0.40000001 | 0.45500001 | 12.35% | 28462330 |
| Mar 13, 2026 | 0.375 | 0.41999999 | 0.36500001 | 0.41499999 | 10.67% | 16873469 |
| Mar 12, 2026 | 0.375 | 0.39500001 | 0.37250000 | 0.38499999 | 2.67% | 7836946 |
| Mar 11, 2026 | 0.38499999 | 0.41749999 | 0.38499999 | 0.38999999 | 1.30% | 21972097 |
| Mar 10, 2026 | 0.34999999 | 0.375 | 0.34000000 | 0.37000000 | 5.71% | 16326298 |
| Mar 09, 2026 | 0.38999999 | 0.39750001 | 0.33000001 | 0.33500001 | -14.10% | 23958791 |
| Mar 06, 2026 | 0.34999999 | 0.41000000 | 0.33500001 | 0.39500001 | 12.86% | 20797620 |
| Mar 05, 2026 | 0.36500001 | 0.38499999 | 0.35499999 | 0.36000001 | -1.37% | 9044979 |
| Mar 04, 2026 | 0.38499999 | 0.38499999 | 0.37000000 | 0.37000000 | -3.90% | 6517031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.