Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 38.65 | 38.65 | 38.60 | 38.63 | -0.06% | 3800 |
| May 12, 2025 | 38.72 | 38.72 | 38.53 | 38.62 | -0.26% | 7000 |
| May 09, 2025 | 38.56 | 38.56 | 38.50 | 38.50 | -0.16% | 1400 |
| May 08, 2025 | 38.35 | 38.54 | 38.35 | 38.46 | 0.29% | 4600 |
| May 07, 2025 | 38.31 | 38.33 | 38.24 | 38.31 | 0 | 1500 |
| May 06, 2025 | 38.28 | 38.33 | 38.24 | 38.24 | -0.11% | 1400 |
| May 05, 2025 | 38.34 | 38.36 | 38.32 | 38.32 | -0.06% | 1600 |
| May 02, 2025 | 38.27 | 38.36 | 38.27 | 38.32 | 0.13% | 2000 |
| May 01, 2025 | 38.79 | 38.86 | 38.75 | 38.78 | -0.02% | 1600 |
| Apr 30, 2025 | 38.32 | 38.65 | 38.32 | 38.65 | 0.85% | 1300 |
| Apr 29, 2025 | 38.60 | 38.69 | 38.50 | 38.69 | 0.23% | 3000 |
| Apr 28, 2025 | 38.56 | 38.61 | 38.38 | 38.58 | 0.05% | 1200 |
| Apr 25, 2025 | 38.31 | 38.47 | 38.24 | 38.45 | 0.36% | 6200 |
| Apr 24, 2025 | 38.07 | 38.37 | 38.07 | 38.37 | 0.78% | 1500 |
| Apr 23, 2025 | 38.24 | 38.24 | 37.97 | 37.97 | -0.70% | 2400 |
| Apr 22, 2025 | 37.37 | 37.60 | 37.37 | 37.60 | 0.62% | 1300 |
| Apr 21, 2025 | 36.93 | 36.93 | 36.61 | 36.87 | -0.15% | 3100 |
| Apr 17, 2025 | 37.29 | 37.48 | 37.23 | 37.43 | 0.38% | 2100 |
| Apr 16, 2025 | 37.23 | 37.37 | 36.83 | 37.17 | -0.15% | 5200 |
| Apr 15, 2025 | 37.81 | 37.81 | 37.54 | 37.54 | -0.72% | 4000 |
| Apr 14, 2025 | 37.55 | 37.68 | 36.93 | 37.49 | -0.17% | 5800 |