Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.60K | 10.90K | 10.45K | 10.70K | 0.94% | 14 |
| May 21, 2025 | 11.10K | 11.15K | 10.80K | 10.80K | -2.70% | 16 |
| May 19, 2025 | 10.90K | 11.25K | 10.90K | 11.25K | 3.21% | 15 |
| May 16, 2025 | 11.40K | 11.40K | 11.15K | 11.25K | -1.32% | 12 |
| May 15, 2025 | 11.35K | 11.45K | 11.05K | 11.45K | 0.88% | 12 |
| May 14, 2025 | 11.45K | 11.55K | 11.45K | 11.55K | 0.87% | 4 |
| May 13, 2025 | 11.65K | 11.65K | 11.40K | 11.45K | -1.72% | 12 |
| May 12, 2025 | 11.25K | 11.70K | 11.20K | 11.55K | 2.67% | 20 |
| May 08, 2025 | 11.10K | 11.20K | 11.10K | 11.20K | 0.90% | 2 |
| May 07, 2025 | 11.15K | 11.30K | 10.75K | 11.05K | -0.90% | 23 |
| May 06, 2025 | 11.20K | 11.80K | 11K | 11.05K | -1.34% | 48 |
| May 05, 2025 | 11.15K | 11.25K | 11.10K | 11.20K | 0.45% | 16 |
| May 02, 2025 | 11.50K | 11.50K | 11.40K | 11.40K | -0.87% | 12 |
| Apr 30, 2025 | 11.40K | 11.45K | 11.10K | 11.40K | 0 | 18 |
| Apr 29, 2025 | 11.75K | 11.75K | 11.05K | 11.45K | -2.55% | 11 |
| Apr 28, 2025 | 12.45K | 12.45K | 11.75K | 11.75K | -5.62% | 11 |
| Apr 25, 2025 | 11.50K | 12.30K | 11.45K | 11.65K | 1.30% | 31 |
| Apr 24, 2025 | 11.75K | 11.75K | 11.45K | 11.50K | -2.13% | 18 |
| Apr 23, 2025 | 11.50K | 11.80K | 11.05K | 11.65K | 1.30% | 73 |