Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.96 | 4.97 | 4.87 | 4.89 | -1.41% | 397299 |
| May 07, 2026 | 4.93 | 5.08 | 4.93 | 4.97 | 0.81% | 671227 |
| May 06, 2026 | 4.90 | 5.01 | 4.86 | 4.93 | 0.61% | 919273 |
| May 05, 2026 | 4.79 | 4.94 | 4.79 | 4.85 | 1.25% | 431062 |
| May 04, 2026 | 4.86 | 4.90 | 4.77 | 4.82 | -0.82% | 342440 |
| Apr 30, 2026 | 4.93 | 4.93 | 4.81 | 4.87 | -1.22% | 459640 |
| Apr 29, 2026 | 4.81 | 4.97 | 4.80 | 4.84 | 0.62% | 474614 |
| Apr 28, 2026 | 4.78 | 4.86 | 4.78 | 4.81 | 0.63% | 406410 |
| Apr 27, 2026 | 4.75 | 4.90 | 4.71 | 4.82 | 1.47% | 575963 |
| Apr 24, 2026 | 4.95 | 4.96 | 4.74 | 4.77 | -3.64% | 809619 |
| Apr 23, 2026 | 4.98 | 5 | 4.90 | 4.92 | -1.20% | 576727 |
| Apr 22, 2026 | 4.93 | 5.02 | 4.92 | 4.98 | 1.01% | 897227 |
| Apr 21, 2026 | 4.91 | 4.99 | 4.88 | 4.93 | 0.41% | 288951 |
| Apr 20, 2026 | 5.10 | 5.15 | 4.87 | 4.90 | -3.92% | 1613658 |
| Apr 17, 2026 | 5.05 | 5.13 | 5.02 | 5.06 | 0.20% | 672574 |
| Apr 16, 2026 | 5.16 | 5.17 | 5.02 | 5.04 | -2.33% | 1223789 |
| Apr 15, 2026 | 4.89 | 5.17 | 4.89 | 5.07 | 3.68% | 1532875 |
| Apr 13, 2026 | 4.95 | 4.96 | 4.67 | 4.82 | -2.63% | 1313439 |
| Apr 10, 2026 | 4.89 | 5.05 | 4.89 | 4.96 | 1.43% | 949768 |
| Apr 09, 2026 | 5 | 5.08 | 4.81 | 4.88 | -2.40% | 1522563 |
| Apr 08, 2026 | 4.80 | 5.07 | 4.80 | 4.92 | 2.50% | 2859842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.