Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7.71 | 7.79 | 7.27 | 7.39 | -4.15% | 579748 |
| Aug 12, 2025 | 7.59 | 7.59 | 7.44 | 7.59 | 0 | 371730 |
| Aug 11, 2025 | 6.98 | 7.23 | 6.88 | 7.23 | 3.58% | 303786 |
| Aug 08, 2025 | 6.96 | 7.02 | 6.72 | 6.89 | -1.01% | 465819 |
| Aug 07, 2025 | 7 | 7.07 | 6.65 | 6.95 | -0.71% | 1129126 |
| Aug 06, 2025 | 7.07 | 7.17 | 6.97 | 6.99 | -1.13% | 297400 |
| Aug 05, 2025 | 7.04 | 7.23 | 6.97 | 7.02 | -0.28% | 289913 |
| Aug 04, 2025 | 7.13 | 7.25 | 7.03 | 7.08 | -0.70% | 376928 |
| Aug 01, 2025 | 7.23 | 7.39 | 7.03 | 7.14 | -1.24% | 551849 |
| Jul 31, 2025 | 7.31 | 7.49 | 7.21 | 7.24 | -0.96% | 526796 |
| Jul 30, 2025 | 7.59 | 7.70 | 7.30 | 7.54 | -0.66% | 771670 |
| Jul 29, 2025 | 7.17 | 7.47 | 6.90 | 7.47 | 4.18% | 866102 |
| Jul 28, 2025 | 7.45 | 7.50 | 6.99 | 7.12 | -4.43% | 710883 |
| Jul 25, 2025 | 7.60 | 7.75 | 7.31 | 7.35 | -3.29% | 969522 |
| Jul 24, 2025 | 7.75 | 7.81 | 7.56 | 7.69 | -0.77% | 368629 |
| Jul 23, 2025 | 7.67 | 7.82 | 7.41 | 7.74 | 0.91% | 545732 |
| Jul 22, 2025 | 7.81 | 7.99 | 7.56 | 7.67 | -1.79% | 612268 |
| Jul 21, 2025 | 7.98 | 8.05 | 7.80 | 7.82 | -2.01% | 526129 |
| Jul 18, 2025 | 8.13 | 8.13 | 7.91 | 7.98 | -1.85% | 388089 |
| Jul 17, 2025 | 8.12 | 8.25 | 7.95 | 8.03 | -1.11% | 612966 |
| Jul 16, 2025 | 7.90 | 8.15 | 7.90 | 7.99 | 1.14% | 761149 |
| Jul 15, 2025 | 7.94 | 8.11 | 7.90 | 7.95 | 0.13% | 341571 |
| Jul 14, 2025 | 8.13 | 8.15 | 7.75 | 7.93 | -2.46% | 937914 |