Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23 | 23.49 | 22.70 | 23.32 | 1.39% | 22900 |
| Dec 12, 2025 | 23.45 | 23.45 | 22.76 | 22.93 | -2.22% | 23957 |
| Dec 11, 2025 | 23.46 | 23.65 | 22.56 | 22.99 | -2.00% | 16161 |
| Dec 10, 2025 | 23.85 | 23.85 | 22.75 | 23 | -3.56% | 18352 |
| Dec 09, 2025 | 23.95 | 23.95 | 21.98 | 22.75 | -5.01% | 79536 |
| Dec 08, 2025 | 24.20 | 24.71 | 22.52 | 22.99 | -5% | 132268 |
| Dec 05, 2025 | 25.46 | 25.46 | 24.30 | 24.62 | -3.30% | 24268 |
| Dec 04, 2025 | 24.20 | 25.53 | 24.20 | 24.96 | 3.14% | 31450 |
| Dec 03, 2025 | 25.99 | 26.11 | 24.12 | 24.89 | -4.23% | 56456 |
| Dec 02, 2025 | 25.95 | 25.95 | 24.52 | 24.68 | -4.89% | 23205 |
| Dec 01, 2025 | 23.60 | 26.69 | 23.50 | 25.35 | 7.42% | 176520 |
| Nov 28, 2025 | 23.51 | 24.80 | 23.51 | 24.15 | 2.72% | 21890 |
| Nov 27, 2025 | 24.48 | 25.47 | 23.92 | 24.32 | -0.65% | 56739 |
| Nov 26, 2025 | 24.98 | 24.98 | 23.62 | 23.92 | -4.24% | 31346 |
| Nov 25, 2025 | 24.52 | 25 | 23.65 | 23.79 | -2.98% | 52932 |
| Nov 24, 2025 | 25.05 | 25.51 | 24.40 | 24.70 | -1.40% | 45740 |
| Nov 21, 2025 | 26.03 | 26.03 | 24.60 | 25 | -3.96% | 44465 |
| Nov 20, 2025 | 26.24 | 26.75 | 24.30 | 25.13 | -4.23% | 56273 |
| Nov 19, 2025 | 27.37 | 27.44 | 26 | 26.16 | -4.42% | 50357 |
| Nov 18, 2025 | 26.86 | 27.90 | 26.85 | 27.37 | 1.90% | 119263 |
| Nov 17, 2025 | 24.29 | 27.90 | 24.29 | 26.86 | 10.58% | 329512 |
Access
/time_series
data via our API — starting from the
Basic plan.