Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 39.44 | 39.44 | 38 | 38.36 | -2.74% | 95613 |
| May 15, 2025 | 38.83 | 39.25 | 38.70 | 38.83 | 0 | 56343 |
| May 14, 2025 | 38.22 | 38.80 | 38.06 | 38.61 | 1.02% | 41616 |
| May 13, 2025 | 37.71 | 38.50 | 37.71 | 38.22 | 1.35% | 36979 |
| May 12, 2025 | 38.85 | 38.85 | 37.11 | 37.73 | -2.88% | 81596 |
| May 09, 2025 | 36.30 | 38.30 | 35.19 | 36.76 | 1.27% | 51507 |
| May 08, 2025 | 37.49 | 37.49 | 36.21 | 36.52 | -2.59% | 50690 |
| May 07, 2025 | 37.88 | 40 | 36.23 | 36.75 | -2.98% | 186279 |
| May 06, 2025 | 38.93 | 38.93 | 35.15 | 35.97 | -7.60% | 135120 |
| May 05, 2025 | 38.98 | 38.98 | 37.16 | 37.95 | -2.64% | 26268 |
| May 02, 2025 | 37.01 | 38.19 | 37.01 | 37.10 | 0.24% | 18874 |
| Apr 30, 2025 | 37.84 | 38.50 | 37.06 | 37.33 | -1.35% | 55920 |
| Apr 29, 2025 | 38.28 | 39.46 | 37.50 | 37.84 | -1.15% | 92654 |
| Apr 28, 2025 | 39 | 39.49 | 37.06 | 38.04 | -2.46% | 82986 |
| Apr 25, 2025 | 41.16 | 41.45 | 38.79 | 38.95 | -5.37% | 104224 |
| Apr 24, 2025 | 42.21 | 42.21 | 40.75 | 41.41 | -1.90% | 44970 |
| Apr 23, 2025 | 42.25 | 42.55 | 40.03 | 41.63 | -1.47% | 80936 |
| Apr 22, 2025 | 40 | 41 | 39.10 | 40.90 | 2.25% | 118315 |
| Apr 21, 2025 | 39.20 | 40.15 | 38.88 | 39.89 | 1.76% | 78914 |