Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 51.33 | 51.97 | 51.27 | 51.27 | -0.13% | 688 |
| Aug 26, 2025 | 50.33 | 51.30 | 50.23 | 51.16 | 1.64% | 38300 |
| Aug 25, 2025 | 50.50 | 51.20 | 49.80 | 50.07 | -0.85% | 71900 |
| Aug 22, 2025 | 48.12 | 51.46 | 47.96 | 51.00 | 5.97% | 77000 |
| Aug 21, 2025 | 47.20 | 47.85 | 46.62 | 47.75 | 1.17% | 24800 |
| Aug 20, 2025 | 47.35 | 47.37 | 46.54 | 47.20 | -0.32% | 47300 |
| Aug 19, 2025 | 47.99 | 48.06 | 46.91 | 47.25 | -1.54% | 52600 |
| Aug 18, 2025 | 47.45 | 48.03 | 47.05 | 47.78 | 0.70% | 83000 |
| Aug 15, 2025 | 47 | 47.84 | 46.41 | 47.16 | 0.34% | 91400 |
| Aug 14, 2025 | 47.21 | 48.65 | 47 | 47.90 | 1.46% | 76100 |
| Aug 13, 2025 | 46.99 | 47.77 | 46.79 | 47.30 | 0.66% | 33500 |
| Aug 12, 2025 | 46.69 | 47.34 | 46.50 | 46.99 | 0.63% | 29500 |
| Aug 11, 2025 | 47.31 | 47.78 | 46.41 | 46.41 | -1.90% | 38100 |
| Aug 08, 2025 | 46.77 | 47.73 | 46.51 | 46.86 | 0.19% | 57600 |
| Aug 07, 2025 | 46.50 | 47.79 | 45.83 | 46.28 | -0.47% | 70400 |
| Aug 06, 2025 | 45.53 | 46.40 | 45.06 | 46.09 | 1.23% | 59600 |
| Aug 05, 2025 | 45.13 | 46 | 44.60 | 45.14 | 0.02% | 64400 |
| Aug 04, 2025 | 44.77 | 45.79 | 44.76 | 45.18 | 0.92% | 46500 |
| Aug 01, 2025 | 45.25 | 45.93 | 44.32 | 44.92 | -0.73% | 56300 |
| Jul 31, 2025 | 46.76 | 46.76 | 45.42 | 45.72 | -2.22% | 101400 |
| Jul 30, 2025 | 46.42 | 47.25 | 46.04 | 46.44 | 0.04% | 48300 |
| Jul 29, 2025 | 47.87 | 48.00 | 46.53 | 46.81 | -2.21% | 73400 |
| Jul 28, 2025 | 47.94 | 48.71 | 47.43 | 48.18 | 0.50% | 47000 |