Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.42 | 2.45 | 2.35 | 2.45 | 1.03% | 0 |
| Mar 30, 2026 | 2.39 | 2.45 | 2.39 | 2.39 | 0 | 0 |
| Mar 27, 2026 | 2.42 | 2.42 | 2.39 | 2.39 | -1.45% | 0 |
| Mar 26, 2026 | 2.37 | 2.44 | 2.37 | 2.41 | 1.69% | 0 |
| Mar 25, 2026 | 2.38 | 2.47 | 2.33 | 2.47 | 3.79% | 0 |
| Mar 24, 2026 | 2.35 | 2.39 | 2.32 | 2.35 | -0.21% | 0 |
| Mar 23, 2026 | 2.52 | 2.52 | 2.37 | 2.37 | -6.15% | 0 |
| Mar 20, 2026 | 2.69 | 2.69 | 2.54 | 2.54 | -5.40% | 0 |
| Mar 19, 2026 | 2.43 | 2.64 | 2.43 | 2.64 | 8.87% | 0 |
| Mar 18, 2026 | 2.41 | 2.50 | 2.41 | 2.46 | 2.29% | 0 |
| Mar 17, 2026 | 2.30 | 2.38 | 2.30 | 2.38 | 3.26% | 0 |
| Mar 16, 2026 | 2.31 | 2.35 | 2.31 | 2.32 | 0.22% | 0 |
| Mar 13, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | -1.77% | 0 |
| Mar 12, 2026 | 2.23 | 2.28 | 2.23 | 2.27 | 2.02% | 0 |
| Mar 11, 2026 | 2.24 | 2.28 | 2.23 | 2.28 | 1.56% | 0 |
| Mar 10, 2026 | 2.21 | 2.26 | 2.20 | 2.24 | 1.59% | 1899 |
| Mar 09, 2026 | 2.01 | 2.23 | 2.01 | 2.21 | 9.95% | 0 |
| Mar 06, 2026 | 2.15 | 2.15 | 2.08 | 2.13 | -0.93% | 700 |
| Mar 05, 2026 | 2.14 | 2.19 | 2.12 | 2.12 | -0.70% | 0 |
| Mar 04, 2026 | 2.07 | 2.15 | 2.07 | 2.13 | 2.91% | 0 |
| Mar 03, 2026 | 2.19 | 2.19 | 2.03 | 2.08 | -5.03% | 0 |
| Mar 02, 2026 | 1.99 | 2.26 | 1.99 | 2.22 | 11.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.