Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.76 | 2.88 | 2.73 | 2.86 | 3.62% | 181500 |
| Apr 01, 2026 | 2.80 | 2.93 | 2.80 | 2.83 | 1.07% | 326400 |
| Mar 31, 2026 | 2.76 | 2.80 | 2.71 | 2.80 | 1.45% | 179900 |
| Mar 30, 2026 | 2.85 | 2.85 | 2.67 | 2.70 | -5.26% | 411000 |
| Mar 27, 2026 | 2.82 | 2.87 | 2.76 | 2.87 | 1.77% | 280500 |
| Mar 26, 2026 | 2.92 | 2.97 | 2.82 | 2.84 | -2.74% | 222300 |
| Mar 25, 2026 | 2.92 | 3.04 | 2.92 | 2.94 | 0.68% | 418400 |
| Mar 24, 2026 | 2.69 | 2.93 | 2.69 | 2.85 | 5.95% | 349400 |
| Mar 23, 2026 | 2.72 | 2.81 | 2.71 | 2.75 | 1.10% | 223700 |
| Mar 20, 2026 | 2.81 | 2.87 | 2.63 | 2.66 | -5.34% | 163700 |
| Mar 19, 2026 | 2.75 | 2.81 | 2.69 | 2.80 | 1.82% | 174200 |
| Mar 18, 2026 | 2.94 | 2.96 | 2.75 | 2.75 | -6.46% | 172500 |
| Mar 17, 2026 | 2.95 | 3.12 | 2.92 | 2.92 | -1.02% | 491300 |
| Mar 16, 2026 | 2.88 | 2.89 | 2.82 | 2.86 | -0.69% | 195000 |
| Mar 13, 2026 | 2.76 | 2.83 | 2.75 | 2.82 | 2.17% | 136200 |
| Mar 12, 2026 | 2.80 | 2.83 | 2.72 | 2.76 | -1.43% | 400700 |
| Mar 11, 2026 | 2.76 | 2.87 | 2.76 | 2.80 | 1.45% | 265300 |
| Mar 10, 2026 | 2.77 | 2.80 | 2.71 | 2.73 | -1.44% | 305800 |
| Mar 09, 2026 | 2.69 | 2.80 | 2.62 | 2.80 | 4.09% | 275200 |
| Mar 06, 2026 | 2.80 | 2.85 | 2.73 | 2.75 | -1.79% | 270100 |
| Mar 05, 2026 | 2.85 | 3.01 | 2.79 | 2.87 | 0.70% | 825800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.