Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 73 | 73.65 | 73 | 73.64 | 0.87% | 0 |
| Apr 29, 2026 | 73.45 | 73.95 | 73.25 | 73.26 | -0.26% | 0 |
| Apr 28, 2026 | 73.53 | 73.98 | 73.53 | 73.92 | 0.53% | 0 |
| Apr 27, 2026 | 73.72 | 73.98 | 73.65 | 73.97 | 0.34% | 0 |
| Apr 24, 2026 | 73.71 | 73.78 | 73.58 | 73.76 | 0.07% | 0 |
| Apr 23, 2026 | 73.66 | 73.79 | 73.53 | 73.72 | 0.08% | 0 |
| Apr 22, 2026 | 74.09 | 74.21 | 73.73 | 73.73 | -0.48% | 0 |
| Apr 21, 2026 | 74.22 | 74.22 | 73.96 | 73.97 | -0.34% | 0 |
| Apr 20, 2026 | 73.64 | 74.17 | 73.64 | 74.17 | 0.72% | 0 |
| Apr 17, 2026 | 73.64 | 73.96 | 73.63 | 73.86 | 0.30% | 0 |
| Apr 16, 2026 | 73.50 | 73.62 | 73.46 | 73.60 | 0.13% | 0 |
| Apr 15, 2026 | 72.52 | 73.41 | 72.52 | 73.38 | 1.19% | 0 |
| Apr 14, 2026 | 72.06 | 72.98 | 72.06 | 72.98 | 1.28% | 0 |
| Apr 13, 2026 | 72.42 | 72.66 | 72.42 | 72.42 | 0.00% | 0 |
| Apr 10, 2026 | 71.95 | 72.58 | 71.95 | 72.58 | 0.88% | 0 |
| Apr 09, 2026 | 71.03 | 72.54 | 71.03 | 72.24 | 1.71% | 0 |
| Apr 08, 2026 | 71.38 | 71.58 | 71.08 | 71.10 | -0.40% | 210 |
| Apr 07, 2026 | 70.28 | 70.69 | 70.10 | 70.69 | 0.58% | 0 |
| Apr 02, 2026 | 69.54 | 70.98 | 69.54 | 70.36 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.