Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 69.63 | 69.94 | 69.49 | 69.94 | 0.44% | 0 |
| Oct 03, 2025 | 69.51 | 69.62 | 69.51 | 69.57 | 0.09% | 0 |
| Oct 02, 2025 | 69.05 | 69.52 | 69.00 | 69.52 | 0.68% | 0 |
| Oct 01, 2025 | 68.51 | 68.98 | 68.48 | 68.98 | 0.69% | 0 |
| Sep 30, 2025 | 68.16 | 68.54 | 68.16 | 68.52 | 0.54% | 0 |
| Sep 29, 2025 | 68.23 | 68.42 | 68.16 | 68.42 | 0.27% | 0 |
| Sep 26, 2025 | 68.15 | 68.20 | 68.07 | 68.18 | 0.04% | 0 |
| Sep 25, 2025 | 68.04 | 68.25 | 68.04 | 68.12 | 0.12% | 0 |
| Sep 24, 2025 | 68.45 | 68.50 | 68.24 | 68.26 | -0.28% | 0 |
| Sep 23, 2025 | 68.34 | 68.50 | 68.34 | 68.44 | 0.15% | 0 |
| Sep 22, 2025 | 68.13 | 68.37 | 68.11 | 68.37 | 0.35% | 0 |
| Sep 19, 2025 | 68.25 | 68.26 | 68.16 | 68.17 | -0.12% | 0 |
| Sep 18, 2025 | 67.92 | 68.27 | 67.88 | 68.23 | 0.47% | 0 |
| Sep 17, 2025 | 67.96 | 68.14 | 67.85 | 67.88 | -0.12% | 0 |
| Sep 16, 2025 | 68.05 | 68.12 | 67.82 | 68.12 | 0.11% | 0 |
| Sep 15, 2025 | 68.11 | 68.20 | 68.02 | 68.02 | -0.12% | 0 |
| Sep 12, 2025 | 67.64 | 67.95 | 67.64 | 67.91 | 0.41% | 0 |
| Sep 11, 2025 | 67.82 | 68.16 | 67.82 | 67.94 | 0.18% | 0 |
| Sep 10, 2025 | 67.82 | 68.10 | 67.80 | 67.94 | 0.18% | 0 |
| Sep 09, 2025 | 67.60 | 67.93 | 67.60 | 67.80 | 0.30% | 0 |
| Sep 08, 2025 | 67.63 | 67.85 | 67.59 | 67.59 | -0.06% | 0 |