DWS ESG DYN.OPP. FC (HJUH) - Historical data, historical prices

66.38800 EUR

0.274

0.41%

Last update Jun 27, 7:45 PM CEST

Market closed

Day range

66.38800

66.19000

66.39900

Previous close

66.11400

Open

66.21800

Access this ETF data via API

DWS ESG DYN.OPP. FC

66.39

0.27

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	66.22	66.40	66.19	66.39	0.26%	0
Jun 26, 2025	65.79	66.26	65.79	66.11	0.49%	0
Jun 25, 2025	66.03	66.16	65.85	66.15	0.17%	0
Jun 24, 2025	66.12	66.12	66.00	66.01	-0.16%	0
Jun 23, 2025	65.80	65.95	65.79	65.85	0.07%	0
Jun 20, 2025	66.34	66.37	65.86	65.90	-0.67%	0
Jun 19, 2025	66.23	66.29	66.16	66.23	0.00%	0
Jun 18, 2025	66.21	66.38	66.15	66.35	0.22%	0
Jun 17, 2025	66.14	66.20	66.07	66.17	0.05%	0
Jun 16, 2025	66.40	66.58	66.22	66.22	-0.27%	0
Jun 13, 2025	66.16	66.41	66.16	66.34	0.26%	0
Jun 12, 2025	66.14	66.77	66.14	66.57	0.65%	0
Jun 11, 2025	66.39	66.90	66.39	66.76	0.56%	0
Jun 10, 2025	66.22	66.87	66.22	66.83	0.92%	0
Jun 09, 2025	66.60	66.62	66.58	66.61	0.02%	0
Jun 06, 2025	66.47	66.95	66.47	66.93	0.70%	0
Jun 05, 2025	66.22	66.61	66.20	66.58	0.54%	0
Jun 04, 2025	66.09	66.22	66.09	66.22	0.20%	0
Jun 03, 2025	65.76	66.10	65.76	66.10	0.51%	0
Jun 02, 2025	65.84	66.03	65.84	65.91	0.11%	0
May 30, 2025	66.05	66.12	65.79	65.86	-0.29%	0
May 29, 2025	66.36	66.36	66.10	66.12	-0.36%	0