Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 63.85 | 64.68 | 63.85 | 64.68 | 1.30% | 0 |
| Apr 30, 2025 | 63.53 | 63.90 | 63.53 | 63.90 | 0.57% | 0 |
| Apr 29, 2025 | 63.56 | 63.74 | 63.49 | 63.56 | 0.00% | 0 |
| Apr 28, 2025 | 63.46 | 63.56 | 63.46 | 63.53 | 0.11% | 0 |
| Apr 25, 2025 | 63.01 | 63.50 | 62.90 | 63.50 | 0.78% | 0 |
| Apr 24, 2025 | 62.64 | 62.91 | 62.64 | 62.91 | 0.43% | 0 |
| Apr 23, 2025 | 62.46 | 62.76 | 62.35 | 62.76 | 0.49% | 0 |
| Apr 22, 2025 | 62.04 | 62.43 | 62.02 | 62.25 | 0.35% | 0 |
| Apr 17, 2025 | 62.09 | 62.24 | 62.04 | 62.24 | 0.24% | 0 |
| Apr 16, 2025 | 62.01 | 62.30 | 61.94 | 61.94 | -0.11% | 0 |
| Apr 15, 2025 | 62.21 | 62.64 | 62.21 | 62.43 | 0.36% | 0 |
| Apr 14, 2025 | 61.52 | 62.24 | 61.47 | 62.24 | 1.18% | 0 |
| Apr 11, 2025 | 61.79 | 61.86 | 60.33 | 61.22 | -0.92% | 0 |
| Apr 10, 2025 | 60.72 | 61.22 | 59.80 | 61.09 | 0.61% | 0 |
| Apr 09, 2025 | 59.53 | 60.91 | 59.45 | 60.91 | 2.31% | 0 |
| Apr 08, 2025 | 60.00 | 60.73 | 59.93 | 60.24 | 0.41% | 0 |
| Apr 07, 2025 | 60.08 | 60.08 | 59.65 | 60.00 | -0.14% | 0 |
| Apr 04, 2025 | 63.32 | 63.32 | 61.31 | 61.48 | -2.91% | 0 |
| Apr 03, 2025 | 64.39 | 64.83 | 63.56 | 63.56 | -1.29% | 0 |