Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.58 | 4.60 | 4.57 | 4.60 | 0.37% | 299873 |
| Apr 01, 2026 | 4.60 | 4.62 | 4.58 | 4.58 | -0.31% | 464376 |
| Mar 31, 2026 | 4.58 | 4.59 | 4.57 | 4.57 | -0.13% | 215525 |
| Mar 30, 2026 | 4.59 | 4.59 | 4.56 | 4.57 | -0.54% | 131474 |
| Mar 27, 2026 | 4.56 | 4.56 | 4.54 | 4.55 | -0.11% | 46289 |
| Mar 26, 2026 | 4.59 | 4.59 | 4.56 | 4.56 | -0.49% | 118371 |
| Mar 25, 2026 | 4.60 | 4.60 | 4.58 | 4.59 | -0.37% | 209790 |
| Mar 24, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | -0.15% | 266829 |
| Mar 23, 2026 | 4.56 | 4.59 | 4.55 | 4.57 | 0.15% | 272414 |
| Mar 20, 2026 | 4.60 | 4.60 | 4.56 | 4.57 | -0.79% | 89468 |
| Mar 19, 2026 | 4.61 | 4.61 | 4.57 | 4.59 | -0.28% | 161201 |
| Mar 18, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | -0.24% | 177470 |
| Mar 17, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 0.29% | 39241 |
| Mar 16, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | -0.03% | 173052 |
| Mar 13, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 0.01% | 46661 |
| Mar 12, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | -0.28% | 202254 |
| Mar 11, 2026 | 4.62 | 4.62 | 4.60 | 4.61 | -0.32% | 93721 |
| Mar 10, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 0.09% | 125764 |
| Mar 09, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 0.52% | 55077 |
| Mar 06, 2026 | 4.63 | 4.63 | 4.61 | 4.63 | -0.13% | 397312 |
| Mar 05, 2026 | 4.66 | 4.66 | 4.63 | 4.63 | -0.69% | 362036 |
| Mar 04, 2026 | 4.64 | 4.66 | 4.64 | 4.65 | 0.19% | 421159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.