Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.54 | 4.54 | 4.53 | 4.54 | 0.01% | 72695 |
| Jul 15, 2025 | 4.55 | 4.55 | 4.54 | 4.54 | -0.22% | 160980 |
| Jul 14, 2025 | 4.58 | 4.58 | 4.54 | 4.54 | -0.76% | 17300 |
| Jul 11, 2025 | 4.56 | 4.56 | 4.54 | 4.55 | -0.24% | 42474 |
| Jul 10, 2025 | 4.57 | 4.57 | 4.55 | 4.55 | -0.35% | 187491 |
| Jul 09, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | -0.04% | 54967 |
| Jul 08, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | -0.22% | 211433 |
| Jul 07, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | -0.16% | 87900 |
| Jul 04, 2025 | 4.57 | 4.58 | 4.57 | 4.57 | -0.10% | 120748 |
| Jul 03, 2025 | 4.59 | 4.59 | 4.56 | 4.57 | -0.49% | 260203 |
| Jul 02, 2025 | 4.57 | 4.58 | 4.57 | 4.57 | 0.01% | 35671 |
| Jul 01, 2025 | 4.59 | 4.59 | 4.57 | 4.57 | -0.35% | 77425 |
| Jun 30, 2025 | 4.57 | 4.58 | 4.57 | 4.57 | -0.10% | 96167 |
| Jun 27, 2025 | 4.57 | 4.58 | 4.57 | 4.57 | -0.03% | 62671 |
| Jun 26, 2025 | 4.57 | 4.58 | 4.57 | 4.57 | -0.07% | 49808 |
| Jun 25, 2025 | 4.58 | 4.58 | 4.56 | 4.57 | -0.19% | 112747 |
| Jun 24, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | -0.08% | 33725 |
| Jun 23, 2025 | 4.56 | 4.57 | 4.55 | 4.56 | 0.15% | 73763 |
| Jun 20, 2025 | 4.59 | 4.59 | 4.54 | 4.55 | -0.76% | 13332 |
| Jun 19, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | -0.09% | 64209 |
| Jun 18, 2025 | 4.55 | 4.56 | 4.55 | 4.56 | 0.18% | 33214 |
| Jun 17, 2025 | 4.55 | 4.55 | 4.54 | 4.55 | 0.02% | 158996 |