Class Editori S.p.A. (EDT1) - Historical data, historical prices

0.15549999 EUR

0.002

1.27%

Last update Jun 27, 8:02 AM CEST

Market closed

Day range

0.15549999

0.15549999

0.15549999

Previous close

0.15750000

Open

0.15549999

Access this stock data via API

Class Editori S.p.A.

0.16

0.00

1.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.15549999	0.15549999	0.15549999	0.15549999	0	100
Jun 26, 2025	0.15750000	0.15750000	0.15750000	0.15750000	0	0
Jun 25, 2025	0.16300000	0.16300000	0.16300000	0.16300000	0	100
Jun 24, 2025	0.16949999	0.17050000	0.16949999	0.17050000	0.59%	100
Jun 23, 2025	0.16450000	0.16450000	0.16450000	0.16450000	0	0
Jun 20, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	100
Jun 19, 2025	0.14049999	0.14049999	0.14049999	0.14049999	0	0
Jun 18, 2025	0.15600000	0.15600000	0.15600000	0.15600000	0	0
Jun 17, 2025	0.17450000	0.17450000	0.17450000	0.17450000	0	100
Jun 16, 2025	0.19000000	0.19000000	0.19000000	0.19000000	0	0
Jun 13, 2025	0.17299999	0.17299999	0.17299999	0.17299999	0	100
Jun 12, 2025	0.15000001	0.15000001	0.15000001	0.15000001	0	0
Jun 11, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0
Jun 10, 2025	0.093000002	0.093000002	0.093000002	0.093000002	0	100
Jun 09, 2025	0.076600000	0.076600000	0.076600000	0.076600000	0	0
Jun 06, 2025	0.076800004	0.076800004	0.076800004	0.076800004	0	100
Jun 05, 2025	0.072999999	0.072999999	0.072999999	0.072999999	0	0
Jun 04, 2025	0.075999998	0.075999998	0.075999998	0.075999998	0	0
Jun 03, 2025	0.077600002	0.077600002	0.077600002	0.077600002	0	100
Jun 02, 2025	0.072800003	0.072800003	0.072800003	0.072800003	0	100
May 30, 2025	0.071400002	0.071400002	0.071400002	0.071400002	0	100
May 29, 2025	0.069799997	0.069799997	0.069799997	0.069799997	0	100