NaturEnergie Holding AG (KWK3) - Historical data, historical prices

31.70000 EUR

0.1

0.31%

Last update Jul 11, 3:21 PM CEST

Market closed

Day range

31.70000

31.5

31.90000

Previous close

31.80000

Open

31.5

Access this stock data via API

NaturEnergie Holding AG

31.70

0.10

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	31.50	31.90	31.50	31.70	0.63%	0
Jul 10, 2025	31.70	31.80	31.70	31.80	0.32%	0
Jul 09, 2025	31.60	32.10	31.60	32.10	1.58%	0
Jul 08, 2025	31.40	31.40	31.10	31.10	-0.96%	0
Jul 07, 2025	31.60	31.60	31.60	31.60	0	0
Jul 04, 2025	30.40	31.50	30.40	31.50	3.62%	0
Jul 03, 2025	30.70	30.70	30.70	30.70	0	0
Jul 02, 2025	30.70	30.90	30.70	30.90	0.65%	0
Jul 01, 2025	30.30	30.30	30.10	30.10	-0.66%	0
Jun 30, 2025	29.70	30.20	29.70	30.20	1.68%	0
Jun 27, 2025	29.80	30	29.80	30	0.67%	0
Jun 26, 2025	29.50	30.10	29.50	30.10	2.03%	0
Jun 25, 2025	29.80	30	29.80	30	0.67%	0
Jun 24, 2025	29.60	30.10	29.50	30.10	1.69%	0
Jun 23, 2025	29.70	30.30	29.70	30.10	1.35%	0
Jun 20, 2025	29.90	30.80	29.90	29.90	0	10
Jun 19, 2025	30.20	30.60	30.20	30.20	0	0
Jun 18, 2025	30.40	30.70	30.40	30.50	0.33%	0
Jun 17, 2025	30.10	30.90	30.10	30.90	2.66%	0
Jun 16, 2025	30.90	30.90	30.40	30.40	-1.62%	0