Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 36.20 | 36.60 | 36.20 | 36.40 | 0.55% | 0 |
| May 04, 2026 | 36.60 | 36.80 | 35.80 | 36 | -1.64% | 0 |
| Apr 30, 2026 | 35.40 | 36.60 | 35.40 | 36.60 | 3.39% | 0 |
| Apr 29, 2026 | 36 | 36 | 35.20 | 35.80 | -0.56% | 0 |
| Apr 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Apr 27, 2026 | 36 | 36 | 35.80 | 35.80 | -0.56% | 0 |
| Apr 24, 2026 | 35.80 | 36 | 35.80 | 36 | 0.56% | 0 |
| Apr 23, 2026 | 36 | 36 | 35.20 | 35.80 | -0.56% | 310 |
| Apr 22, 2026 | 36.20 | 36.20 | 36 | 36.20 | 0 | 0 |
| Apr 21, 2026 | 35.80 | 36 | 35.80 | 36 | 0.56% | 0 |
| Apr 20, 2026 | 35.80 | 36.20 | 35.80 | 35.80 | 0 | 0 |
| Apr 17, 2026 | 35.60 | 36 | 35.60 | 35.80 | 0.56% | 0 |
| Apr 16, 2026 | 36.20 | 36.20 | 35.40 | 35.40 | -2.21% | 0 |
| Apr 15, 2026 | 35 | 36.20 | 35 | 36.20 | 3.43% | 0 |
| Apr 14, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | -1.68% | 0 |
| Apr 13, 2026 | 35.20 | 36 | 35.20 | 35.80 | 1.70% | 0 |
| Apr 10, 2026 | 35.60 | 35.80 | 35.40 | 35.60 | 0 | 0 |
| Apr 09, 2026 | 36 | 36 | 35.40 | 35.60 | -1.11% | 0 |
| Apr 08, 2026 | 35.20 | 36.20 | 35.20 | 36.20 | 2.84% | 0 |
| Apr 07, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.