Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.90 | 6.98 | 6.82 | 6.94 | 0.58% | 141721 |
| Dec 17, 2025 | 6.89 | 6.90 | 6.77 | 6.87 | -0.29% | 1264600 |
| Dec 16, 2025 | 6.93 | 6.94 | 6.76 | 6.78 | -2.16% | 2446900 |
| Dec 15, 2025 | 7.09 | 7.11 | 6.90 | 7.01 | -1.13% | 3415600 |
| Dec 12, 2025 | 7.39 | 7.40 | 6.89 | 7.11 | -3.79% | 3220000 |
| Dec 11, 2025 | 7.52 | 7.55 | 7.40 | 7.45 | -0.93% | 1144000 |
| Dec 10, 2025 | 7.63 | 7.63 | 7.47 | 7.58 | -0.66% | 1623000 |
| Dec 09, 2025 | 7.82 | 7.86 | 7.55 | 7.62 | -2.56% | 1558700 |
| Dec 08, 2025 | 7.78 | 7.91 | 7.71 | 7.85 | 0.90% | 997100 |
| Dec 05, 2025 | 7.87 | 7.95 | 7.80 | 7.81 | -0.76% | 1380900 |
| Dec 04, 2025 | 7.85 | 7.99 | 7.83 | 7.88 | 0.38% | 1694000 |
| Dec 03, 2025 | 7.66 | 7.90 | 7.64 | 7.84 | 2.35% | 1711800 |
| Dec 02, 2025 | 7.74 | 7.75 | 7.61 | 7.64 | -1.29% | 674900 |
| Dec 01, 2025 | 7.85 | 7.98 | 7.73 | 7.74 | -1.40% | 912000 |
| Nov 28, 2025 | 7.72 | 7.83 | 7.65 | 7.80 | 1.04% | 960800 |
| Nov 27, 2025 | 7.49 | 7.64 | 7.49 | 7.61 | 1.60% | 654500 |
| Nov 26, 2025 | 7.58 | 7.62 | 7.50 | 7.52 | -0.79% | 2089800 |
| Nov 25, 2025 | 7.60 | 7.63 | 7.39 | 7.59 | -0.13% | 2473700 |
| Nov 24, 2025 | 7.65 | 7.70 | 7.58 | 7.63 | -0.26% | 1019900 |
| Nov 21, 2025 | 7.66 | 7.66 | 7.44 | 7.61 | -0.65% | 1214400 |
| Nov 20, 2025 | 7.85 | 8.05 | 7.66 | 7.68 | -2.17% | 2347500 |
| Nov 19, 2025 | 7.60 | 7.77 | 7.53 | 7.72 | 1.58% | 1578800 |
| Nov 18, 2025 | 7.39 | 7.74 | 7.37 | 7.71 | 4.33% | 1695600 |
Access
/time_series
data via our API — starting from the
Basic plan.