Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 11.96 | 11.97 | 11.62 | 11.91 | -0.42% | 1673500 |
| Apr 30, 2026 | 11.88 | 12.08 | 11.77 | 11.96 | 0.67% | 2026600 |
| Apr 29, 2026 | 11.87 | 12.07 | 11.84 | 11.96 | 0.76% | 2837900 |
| Apr 28, 2026 | 11.59 | 11.82 | 11.58 | 11.65 | 0.52% | 3591200 |
| Apr 27, 2026 | 11.40 | 11.64 | 11.34 | 11.43 | 0.26% | 3150500 |
| Apr 24, 2026 | 11.55 | 11.59 | 11.21 | 11.22 | -2.86% | 2411300 |
| Apr 23, 2026 | 11.40 | 11.67 | 11.35 | 11.63 | 2.02% | 2191400 |
| Apr 22, 2026 | 11.25 | 11.54 | 11.20 | 11.35 | 0.89% | 2614300 |
| Apr 21, 2026 | 10.80 | 11.22 | 10.80 | 11.13 | 3.06% | 3911000 |
| Apr 20, 2026 | 10.67 | 10.90 | 10.56 | 10.80 | 1.22% | 2106400 |
| Apr 17, 2026 | 10.76 | 10.80 | 10.15 | 10.49 | -2.51% | 6350500 |
| Apr 16, 2026 | 10.99 | 11.54 | 10.90 | 11.25 | 2.37% | 3984200 |
| Apr 15, 2026 | 10.58 | 10.95 | 10.57 | 10.94 | 3.40% | 2240100 |
| Apr 14, 2026 | 10.77 | 10.88 | 10.57 | 10.64 | -1.21% | 2681700 |
| Apr 13, 2026 | 10.88 | 11.27 | 10.88 | 10.96 | 0.74% | 2986100 |
| Apr 10, 2026 | 10.27 | 10.65 | 10.27 | 10.62 | 3.41% | 2405900 |
| Apr 09, 2026 | 10.55 | 10.59 | 10.07 | 10.21 | -3.22% | 2805400 |
| Apr 08, 2026 | 9.96 | 10.49 | 9.80 | 10.38 | 4.22% | 3370700 |
| Apr 07, 2026 | 10.97 | 11.24 | 10.85 | 11 | 0.27% | 3298900 |
| Apr 06, 2026 | 10.72 | 11.03 | 10.63 | 10.91 | 1.77% | 4689900 |
| Apr 02, 2026 | 10.91 | 11.13 | 10.72 | 10.80 | -1.01% | 3871600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.