Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.94 | 11.08 | 10.22 | 10.32 | -5.67% | 6265822 |
| Mar 31, 2026 | 10.88 | 11.27 | 10.79 | 11.25 | 3.40% | 6938496 |
| Mar 30, 2026 | 11 | 11.16 | 10.80 | 10.89 | -1.00% | 5101500 |
| Mar 27, 2026 | 10.05 | 10.70 | 10.01 | 10.69 | 6.37% | 5432100 |
| Mar 26, 2026 | 9.91 | 10.06 | 9.85 | 9.91 | 0 | 3569000 |
| Mar 25, 2026 | 9.83 | 10.14 | 9.76 | 9.77 | -0.61% | 3093900 |
| Mar 24, 2026 | 9.60 | 10.14 | 9.56 | 9.98 | 3.96% | 2881300 |
| Mar 23, 2026 | 9.26 | 9.65 | 9.20 | 9.54 | 3.02% | 4257800 |
| Mar 20, 2026 | 9.75 | 9.83 | 9.55 | 9.75 | 0 | 12678800 |
| Mar 19, 2026 | 9.50 | 9.87 | 9.46 | 9.78 | 2.95% | 2060000 |
| Mar 18, 2026 | 9.45 | 9.53 | 9.37 | 9.47 | 0.21% | 2109600 |
| Mar 17, 2026 | 9.16 | 9.45 | 9.15 | 9.43 | 2.95% | 2250700 |
| Mar 16, 2026 | 9.10 | 9.25 | 8.96 | 9.10 | 0 | 1687000 |
| Mar 13, 2026 | 8.99 | 9.20 | 8.89 | 9.06 | 0.78% | 2061800 |
| Mar 12, 2026 | 8.97 | 9.06 | 8.88 | 9.02 | 0.56% | 5841600 |
| Mar 11, 2026 | 8.75 | 8.94 | 8.70 | 8.92 | 1.94% | 2189600 |
| Mar 10, 2026 | 8.52 | 8.83 | 8.49 | 8.78 | 3.05% | 1608500 |
| Mar 09, 2026 | 8.85 | 8.98 | 8.56 | 8.63 | -2.49% | 2679400 |
| Mar 06, 2026 | 8.97 | 9.02 | 8.68 | 8.75 | -2.45% | 3808300 |
| Mar 05, 2026 | 8.75 | 8.91 | 8.63 | 8.77 | 0.23% | 2219400 |
| Mar 04, 2026 | 8.72 | 8.85 | 8.58 | 8.75 | 0.34% | 1587800 |
| Mar 03, 2026 | 9.07 | 9.08 | 8.67 | 8.74 | -3.64% | 2274700 |
| Mar 02, 2026 | 9.33 | 9.38 | 8.90 | 8.92 | -4.39% | 3357700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.