Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 158 | 158 | 156 | 157 | -0.63% | 0 |
| Dec 16, 2025 | 156 | 157 | 156 | 156 | 0 | 0 |
| Dec 15, 2025 | 159 | 160 | 157 | 158 | -0.63% | 0 |
| Dec 12, 2025 | 160 | 160 | 157 | 157 | -1.88% | 0 |
| Dec 11, 2025 | 156 | 159 | 156 | 159 | 1.92% | 0 |
| Dec 10, 2025 | 156 | 158 | 156 | 158 | 1.28% | 0 |
| Dec 09, 2025 | 158 | 159 | 156 | 156 | -1.27% | 0 |
| Dec 08, 2025 | 158 | 158 | 157 | 157 | -0.63% | 0 |
| Dec 05, 2025 | 159 | 159 | 157 | 157 | -1.26% | 0 |
| Dec 04, 2025 | 161 | 161 | 159 | 159 | -1.24% | 0 |
| Dec 03, 2025 | 162 | 163 | 161 | 161 | -0.62% | 0 |
| Dec 02, 2025 | 163 | 164 | 162 | 163 | 0 | 0 |
| Dec 01, 2025 | 161 | 165 | 161 | 164 | 1.86% | 0 |
| Nov 28, 2025 | 164 | 165 | 163 | 164 | 0 | 0 |
| Nov 27, 2025 | 165 | 165 | 164 | 164 | -0.61% | 0 |
| Nov 26, 2025 | 164 | 166 | 164 | 166 | 1.22% | 0 |
| Nov 25, 2025 | 160 | 164 | 160 | 164 | 2.50% | 0 |
| Nov 24, 2025 | 160 | 161 | 158 | 160 | 0 | 0 |
| Nov 21, 2025 | 157 | 161 | 156 | 161 | 2.55% | 0 |
| Nov 20, 2025 | 158 | 159 | 156 | 156 | -1.27% | 0 |
| Nov 19, 2025 | 155 | 157 | 155 | 157 | 1.29% | 0 |
| Nov 18, 2025 | 154 | 157 | 154 | 156 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.