Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 169 | 170 | 168 | 169 | 0 | 0 |
| Oct 03, 2025 | 168 | 168 | 167 | 168 | 0 | 0 |
| Oct 02, 2025 | 167 | 168 | 166 | 167 | 0 | 0 |
| Oct 01, 2025 | 166 | 168 | 165 | 167 | 0.60% | 0 |
| Sep 30, 2025 | 165 | 166 | 163 | 166 | 0.61% | 0 |
| Sep 29, 2025 | 166 | 167 | 164 | 165 | -0.60% | 0 |
| Sep 26, 2025 | 165 | 166 | 164 | 165 | 0 | 0 |
| Sep 25, 2025 | 164 | 165 | 163 | 164 | 0 | 0 |
| Sep 24, 2025 | 165 | 167 | 164 | 164 | -0.61% | 0 |
| Sep 23, 2025 | 166 | 167 | 163 | 164 | -1.20% | 0 |
| Sep 22, 2025 | 167 | 167 | 164 | 166 | -0.60% | 0 |
| Sep 19, 2025 | 168 | 169 | 166 | 167 | -0.60% | 0 |
| Sep 18, 2025 | 165 | 167 | 164 | 167 | 1.21% | 0 |
| Sep 17, 2025 | 164 | 167 | 164 | 164 | 0 | 0 |
| Sep 16, 2025 | 167 | 167 | 163 | 164 | -1.80% | 0 |
| Sep 15, 2025 | 168 | 169 | 166 | 167 | -0.60% | 0 |
| Sep 12, 2025 | 170 | 171 | 167 | 167 | -1.76% | 0 |
| Sep 11, 2025 | 167 | 169 | 167 | 169 | 1.20% | 0 |
| Sep 10, 2025 | 166 | 168 | 164 | 167 | 0.60% | 0 |
| Sep 09, 2025 | 167 | 168 | 165 | 165 | -1.20% | 0 |
| Sep 08, 2025 | 169 | 170 | 166 | 167 | -1.18% | 0 |