Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.63000000 | 0.63000000 | 0.58999997 | 0.60000002 | -4.76% | 41459 |
| Dec 11, 2025 | 0.63999999 | 0.64999998 | 0.63999999 | 0.63999999 | 0 | 95853 |
| Dec 10, 2025 | 0.67000002 | 0.67000002 | 0.62000000 | 0.63999999 | -4.48% | 73136 |
| Dec 09, 2025 | 0.62000000 | 0.67000002 | 0.61000001 | 0.67000002 | 8.06% | 20000 |
| Dec 08, 2025 | 0.64999998 | 0.64999998 | 0.60000002 | 0.62000000 | -4.62% | 85100 |
| Dec 05, 2025 | 0.55000001 | 0.68000001 | 0.55000001 | 0.64999998 | 18.18% | 298308 |
| Dec 04, 2025 | 0.56000000 | 0.56000000 | 0.50999999 | 0.55000001 | -1.79% | 122525 |
| Dec 03, 2025 | 0.58999997 | 0.58999997 | 0.54000002 | 0.56999999 | -3.39% | 35573 |
| Dec 02, 2025 | 0.62000000 | 0.62000000 | 0.5 | 0.55000001 | -11.29% | 324192 |
| Dec 01, 2025 | 0.60000002 | 0.62000000 | 0.58999997 | 0.60000002 | 0 | 155286 |
| Nov 28, 2025 | 0.60000002 | 0.62000000 | 0.58999997 | 0.60000002 | 0 | 141477 |
| Nov 27, 2025 | 0.62000000 | 0.62000000 | 0.58999997 | 0.58999997 | -4.84% | 28932 |
| Nov 26, 2025 | 0.60000002 | 0.62000000 | 0.60000002 | 0.61000001 | 1.67% | 273465 |
| Nov 25, 2025 | 0.55000001 | 0.62000000 | 0.55000001 | 0.62000000 | 12.73% | 217242 |
| Nov 24, 2025 | 0.50999999 | 0.51999998 | 0.47000000 | 0.51999998 | 1.96% | 140139 |
| Nov 21, 2025 | 0.56000000 | 0.56000000 | 0.49500000 | 0.49500000 | -11.61% | 119732 |
| Nov 20, 2025 | 0.60000002 | 0.63000000 | 0.49000001 | 0.55000001 | -8.33% | 283910 |
| Nov 19, 2025 | 0.43500000 | 0.56000000 | 0.41999999 | 0.55000001 | 26.44% | 336702 |
| Nov 18, 2025 | 0.36500001 | 0.43000001 | 0.36500001 | 0.43000001 | 17.81% | 305080 |
| Nov 17, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34500000 | 1.47% | 73289 |
| Nov 14, 2025 | 0.33000001 | 0.34000000 | 0.31500000 | 0.34000000 | 3.03% | 53640 |
Access
/time_series
data via our API — starting from the
Basic plan.