Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 46m
Market closed

Pre-market opens in 5 hours 16 minutes
Main market opens in 10 hours 46 minutes

22:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EESM

XHAM
321.79999 EUR
1.75
0.54%
Last update Jun 22, 8:16 AM CEST
Market closed
Day range
321.79999
321.79999
Previous close
323.54999
Open
321.79999
Access this ETF data via API
Subscribe
BNP Paribas Easy MSCI Europe Small Caps SRI S...
321.80
1.75
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 22, 2026 321.80 321.80 321.80 321.80 0 0
Jun 19, 2026 323.55 323.55 323.55 323.55 0 0
Jun 18, 2026 324.15 324.15 324.15 324.15 0 0
Jun 17, 2026 327.50 327.50 327.50 327.50 0 0
Jun 16, 2026 326.45 326.45 326.45 326.45 0 0
Jun 15, 2026 329.55 329.55 329.55 329.55 0 0
Jun 12, 2026 327.40 327.40 327.40 327.40 0 0
Jun 11, 2026 322.90 322.90 322.90 322.90 0 0
Jun 10, 2026 325.45 325.45 325.45 325.45 0 0
Jun 09, 2026 325 325 325 325 0 0
Jun 08, 2026 318.60 318.60 318.60 318.60 0 0
Jun 05, 2026 328.75 328.75 328.75 328.75 0 0
Jun 04, 2026 323.65 323.65 323.65 323.65 0 0
Jun 03, 2026 329.65 329.65 329.65 329.65 0 0
Jun 02, 2026 330.60 330.60 330.60 330.60 0 0
Jun 01, 2026 329.85 329.85 329.85 329.85 0 0
May 29, 2026 332.10 332.10 332.10 332.10 0 0
May 28, 2026 329.60 332 329.60 332 0.73% 5
May 27, 2026 333.10 333.10 333.10 333.10 0 0
May 26, 2026 334.50 334.50 334.50 334.50 0 0
May 25, 2026 330.30 330.30 330.30 330.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 16 minutes

04:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).