Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2 | 2 | 1.99 | 1.99 | -0.50% | 100 |
| Dec 15, 2025 | 2 | 2.02 | 1.96 | 2 | 0 | 11800 |
| Dec 12, 2025 | 2.09 | 2.09 | 1.96 | 1.97 | -5.74% | 19600 |
| Dec 11, 2025 | 2.04 | 2.10 | 2 | 2.10 | 2.94% | 30900 |
| Dec 10, 2025 | 2.04 | 2.07 | 2.01 | 2.05 | 0.49% | 19600 |
| Dec 09, 2025 | 2.08 | 2.08 | 1.97 | 2.06 | -0.96% | 236700 |
| Dec 08, 2025 | 2.08 | 2.08 | 2 | 2.08 | 0 | 19500 |
| Dec 05, 2025 | 2 | 2.07 | 1.99 | 2.04 | 2% | 19700 |
| Dec 04, 2025 | 1.96 | 2 | 1.89 | 1.98 | 1.02% | 29300 |
| Dec 03, 2025 | 1.87 | 1.98 | 1.87 | 1.96 | 4.81% | 78700 |
| Dec 02, 2025 | 1.86 | 1.89 | 1.85 | 1.87 | 0.54% | 4500 |
| Dec 01, 2025 | 1.85 | 1.90 | 1.82 | 1.87 | 1.08% | 21800 |
| Nov 28, 2025 | 1.85 | 1.93 | 1.85 | 1.90 | 2.70% | 22500 |
| Nov 27, 2025 | 1.82 | 1.84 | 1.81 | 1.82 | 0 | 13900 |
| Nov 26, 2025 | 1.84 | 1.84 | 1.78 | 1.82 | -1.09% | 84400 |
| Nov 25, 2025 | 1.81 | 1.85 | 1.80 | 1.84 | 1.66% | 9100 |
| Nov 24, 2025 | 1.91 | 1.91 | 1.75 | 1.81 | -5.24% | 34300 |
| Nov 21, 2025 | 1.83 | 1.90 | 1.81 | 1.85 | 1.09% | 30100 |
| Nov 20, 2025 | 1.76 | 1.78 | 1.70 | 1.75 | -0.57% | 72500 |
| Nov 19, 2025 | 1.68 | 1.75 | 1.67 | 1.74 | 3.57% | 49200 |
| Nov 18, 2025 | 1.80 | 1.81 | 1.73 | 1.73 | -3.89% | 46700 |
| Nov 17, 2025 | 1.81 | 1.84 | 1.80 | 1.81 | 0 | 10200 |
Access
/time_series
data via our API — starting from the
Basic plan.