Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.20 | 98 | 96 | 97.40 | 0.21% | 0 |
| Jun 26, 2025 | 97 | 98.40 | 95.60 | 97.20 | 0.21% | 0 |
| Jun 25, 2025 | 101 | 101 | 95.60 | 96 | -4.95% | 0 |
| Jun 24, 2025 | 98.40 | 102 | 98.40 | 101 | 2.64% | 0 |
| Jun 23, 2025 | 99.20 | 99.80 | 97 | 98.60 | -0.60% | 0 |
| Jun 20, 2025 | 99 | 100.50 | 99 | 100 | 1.01% | 0 |
| Jun 19, 2025 | 95.80 | 99 | 95.60 | 99 | 3.34% | 0 |
| Jun 18, 2025 | 93.80 | 96 | 92.60 | 96 | 2.35% | 0 |
| Jun 17, 2025 | 85.60 | 94.60 | 83 | 93.80 | 9.58% | 0 |
| Jun 16, 2025 | 89.40 | 91.40 | 84.80 | 84.80 | -5.15% | 66 |
| Jun 13, 2025 | 92.20 | 92.20 | 89.60 | 90.20 | -2.17% | 0 |
| Jun 12, 2025 | 96.20 | 96.20 | 91.60 | 92.20 | -4.16% | 0 |
| Jun 11, 2025 | 97 | 97.40 | 96.80 | 96.80 | -0.21% | 0 |
| Jun 10, 2025 | 97 | 99.20 | 93.40 | 98.80 | 1.86% | 50 |
| Jun 09, 2025 | 98.20 | 98.20 | 94.40 | 96.20 | -2.04% | 0 |
| Jun 06, 2025 | 97 | 99.60 | 95 | 97.20 | 0.21% | 12 |
| Jun 05, 2025 | 88 | 94.60 | 85.80 | 94.60 | 7.50% | 40 |
| Jun 04, 2025 | 95 | 96 | 88 | 88 | -7.37% | 0 |
| Jun 03, 2025 | 106 | 106 | 94.20 | 94.20 | -11.13% | 0 |
| Jun 02, 2025 | 109.50 | 109.50 | 105.50 | 105.50 | -3.65% | 0 |
| May 30, 2025 | 112.50 | 112.50 | 108 | 109 | -3.11% | 0 |
| May 29, 2025 | 112 | 113 | 111.50 | 111.50 | -0.45% | 0 |