Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 350.14 | 352.83 | 349.95 | 352.83 | 0.77% | 975 |
| Dec 15, 2025 | 371.04 | 373.93 | 359.09 | 362.90 | -2.19% | 86100 |
| Dec 12, 2025 | 382 | 382.27 | 378.55 | 381.22 | -0.20% | 30400 |
| Dec 11, 2025 | 384.12 | 385.39 | 375.23 | 377.50 | -1.72% | 45900 |
| Dec 10, 2025 | 370.72 | 376.81 | 365.02 | 375.73 | 1.35% | 48600 |
| Dec 09, 2025 | 383.08 | 384.99 | 381.35 | 383.25 | 0.04% | 48300 |
| Dec 08, 2025 | 368.28 | 376.58 | 367.05 | 375.20 | 1.88% | 121200 |
| Dec 05, 2025 | 362.79 | 362.79 | 355.88 | 356 | -1.87% | 54900 |
| Dec 04, 2025 | 356.04 | 359.47 | 355.17 | 357.16 | 0.31% | 54100 |
| Dec 03, 2025 | 354.53 | 358.12 | 352.79 | 356.60 | 0.58% | 66300 |
| Dec 02, 2025 | 340 | 350.40 | 339.39 | 347.91 | 2.33% | 69000 |
| Dec 01, 2025 | 335.87 | 341.61 | 335.03 | 336.32 | 0.13% | 70800 |
| Nov 28, 2025 | 347.64 | 349.14 | 335.10 | 339.44 | -2.36% | 356100 |
| Nov 26, 2025 | 345.06 | 350 | 343.50 | 345.00 | -0.02% | 59400 |
| Nov 25, 2025 | 338.64 | 341.77 | 332.53 | 340.71 | 0.61% | 96900 |
| Nov 24, 2025 | 335.98 | 339.52 | 313.23 | 325.01 | -3.27% | 242200 |
| Nov 21, 2025 | 356.76 | 356.76 | 345.12 | 346.42 | -2.90% | 115100 |
| Nov 20, 2025 | 384.35 | 386.71 | 371.71 | 373.14 | -2.92% | 82800 |
| Nov 19, 2025 | 373.09 | 382.92 | 366.19 | 372.06 | -0.28% | 87000 |
| Nov 18, 2025 | 404.80 | 408.23 | 397 | 400.20 | -1.14% | 58900 |
| Nov 17, 2025 | 403.50 | 404.15 | 397.02 | 398.02 | -1.36% | 48800 |
Access
/time_series
data via our API — starting from the
Basic plan.