Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 403.24 | 413.08 | 402.50 | 413.08 | 2.44% | 36568 |
| Aug 29, 2025 | 398.09 | 400.46 | 383.61 | 383.61 | -3.64% | 303800 |
| Aug 28, 2025 | 382.16 | 385.52 | 381.14 | 383.28 | 0.29% | 23400 |
| Aug 27, 2025 | 379 | 381.16 | 377.39 | 381.14 | 0.56% | 20500 |
| Aug 26, 2025 | 378.61 | 383.25 | 378.47 | 381.49 | 0.76% | 25600 |
| Aug 25, 2025 | 385.13 | 387.24 | 382.16 | 382.51 | -0.68% | 24300 |
| Aug 22, 2025 | 378.44 | 382.38 | 377.17 | 379 | 0.15% | 35500 |
| Aug 21, 2025 | 373.54 | 375.49 | 371.93 | 372.95 | -0.16% | 24300 |
| Aug 20, 2025 | 362.66 | 364.69 | 358.78 | 364.21 | 0.43% | 51100 |
| Aug 19, 2025 | 365.07 | 367.74 | 361.35 | 363.72 | -0.37% | 44300 |
| Aug 18, 2025 | 389.78 | 390 | 383.25 | 386.47 | -0.85% | 35700 |
| Aug 15, 2025 | 375.48 | 380.96 | 373.50 | 376.61 | 0.30% | 24900 |
| Aug 14, 2025 | 381.61 | 385.96 | 380 | 382.89 | 0.34% | 40800 |
| Aug 13, 2025 | 371.23 | 375.19 | 368.57 | 374 | 0.75% | 34600 |
| Aug 12, 2025 | 361.28 | 367.24 | 360.17 | 365.35 | 1.13% | 63700 |
| Aug 11, 2025 | 361.92 | 362.43 | 345 | 350.05 | -3.28% | 152200 |
| Aug 08, 2025 | 388.87 | 392.92 | 365 | 375.99 | -3.31% | 126400 |
| Aug 07, 2025 | 391.86 | 392.68 | 381.26 | 387.49 | -1.12% | 91300 |
| Aug 06, 2025 | 406.13 | 414.60 | 404.35 | 412.68 | 1.61% | 44000 |
| Aug 05, 2025 | 407.61 | 411.03 | 406.95 | 410.63 | 0.74% | 35500 |
| Aug 04, 2025 | 406.82 | 408.87 | 404.72 | 407.88 | 0.26% | 105900 |