Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 361.56 | 362.50 | 351.36 | 354 | -2.09% | 56300 |
| Apr 16, 2026 | 357.40 | 358.03 | 350 | 352.69 | -1.32% | 47400 |
| Apr 15, 2026 | 357.98 | 360.30 | 356 | 356.32 | -0.46% | 28800 |
| Apr 14, 2026 | 350.47 | 353.54 | 348.79 | 351 | 0.15% | 40900 |
| Apr 13, 2026 | 346.78 | 353 | 346.34 | 352.50 | 1.65% | 55200 |
| Apr 10, 2026 | 343.61 | 344.30 | 338.11 | 341.86 | -0.51% | 48400 |
| Apr 09, 2026 | 357.52 | 364.30 | 356.65 | 361.92 | 1.23% | 35600 |
| Apr 08, 2026 | 367.64 | 370 | 364.40 | 367.55 | -0.03% | 67900 |
| Apr 07, 2026 | 356.09 | 357.66 | 347.54 | 351.67 | -1.24% | 56300 |
| Apr 06, 2026 | 372.13 | 372.13 | 354.70 | 367.43 | -1.26% | 32300 |
| Apr 02, 2026 | 358.86 | 367.41 | 357.23 | 361.60 | 0.76% | 49600 |
| Apr 01, 2026 | 359.98 | 370 | 359 | 364.50 | 1.26% | 96100 |
| Mar 31, 2026 | 331.94 | 338.06 | 330.72 | 336.01 | 1.23% | 60100 |
| Mar 30, 2026 | 320.57 | 325.33 | 318 | 323.92 | 1.05% | 53100 |
| Mar 27, 2026 | 322.30 | 322.89 | 314.68 | 315.70 | -2.05% | 61700 |
| Mar 26, 2026 | 333.23 | 338.14 | 327 | 327.07 | -1.85% | 67800 |
| Mar 25, 2026 | 344.57 | 347.24 | 342.37 | 343.69 | -0.25% | 45800 |
| Mar 24, 2026 | 335.37 | 342 | 333 | 338.30 | 0.87% | 48700 |
| Mar 23, 2026 | 351.06 | 354.05 | 340.57 | 343.57 | -2.13% | 87500 |
| Mar 20, 2026 | 356.62 | 358.17 | 343.99 | 344.90 | -3.29% | 115700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.