Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.25K | 2.25K | 2.17K | 2.24K | -0.38% | 1184 |
| Apr 01, 2026 | 2.24K | 2.28K | 2.23K | 2.26K | 1.05% | 1319 |
| Mar 30, 2026 | 2.21K | 2.22K | 2.16K | 2.18K | -1.56% | 1399 |
| Mar 27, 2026 | 2.28K | 2.29K | 2.20K | 2.21K | -3.23% | 2461 |
| Mar 25, 2026 | 2.26K | 2.35K | 2.24K | 2.33K | 3.00% | 2480 |
| Mar 24, 2026 | 2.20K | 2.26K | 2.20K | 2.23K | 1.49% | 1655 |
| Mar 23, 2026 | 2.21K | 2.22K | 2.15K | 2.16K | -2.56% | 1888 |
| Mar 20, 2026 | 2.30K | 2.31K | 2.23K | 2.24K | -2.66% | 464 |
| Mar 19, 2026 | 2.36K | 2.36K | 2.23K | 2.27K | -3.78% | 1167 |
| Mar 18, 2026 | 2.29K | 2.38K | 2.29K | 2.36K | 2.72% | 1361 |
| Mar 17, 2026 | 2.21K | 2.30K | 2.21K | 2.28K | 3.14% | 652 |
| Mar 16, 2026 | 2.23K | 2.23K | 2.16K | 2.20K | -1.03% | 712 |
| Mar 13, 2026 | 2.24K | 2.26K | 2.22K | 2.23K | -0.75% | 643 |
| Mar 12, 2026 | 2.22K | 2.30K | 2.22K | 2.27K | 2.22% | 670 |
| Mar 11, 2026 | 2.22K | 2.28K | 2.20K | 2.23K | 0.48% | 1557 |
| Mar 10, 2026 | 2.20K | 2.27K | 2.17K | 2.22K | 1.03% | 18269 |
| Mar 09, 2026 | 2.24K | 2.24K | 2.12K | 2.18K | -2.49% | 1131 |
| Mar 06, 2026 | 2.23K | 2.26K | 2.22K | 2.24K | 0.35% | 483 |
| Mar 05, 2026 | 2.22K | 2.27K | 2.20K | 2.23K | 0.59% | 2715 |
| Mar 04, 2026 | 2.22K | 2.28K | 2.21K | 2.24K | 0.72% | 3630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.