Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.68K | 2.70K | 2.64K | 2.69K | 0.57% | 1442 |
| Dec 15, 2025 | 2.62K | 2.70K | 2.58K | 2.69K | 2.88% | 1290 |
| Dec 12, 2025 | 2.65K | 2.66K | 2.61K | 2.62K | -1.28% | 494 |
| Dec 11, 2025 | 2.64K | 2.69K | 2.61K | 2.66K | 0.93% | 1175 |
| Dec 10, 2025 | 2.67K | 2.68K | 2.60K | 2.66K | -0.32% | 1608 |
| Dec 09, 2025 | 2.58K | 2.70K | 2.53K | 2.67K | 3.30% | 1605 |
| Dec 08, 2025 | 2.41K | 2.60K | 2.41K | 2.58K | 7.12% | 2795 |
| Dec 05, 2025 | 2.58K | 2.62K | 2.52K | 2.56K | -0.69% | 2193 |
| Dec 04, 2025 | 2.47K | 2.61K | 2.46K | 2.58K | 4.72% | 4736 |
| Dec 03, 2025 | 2.44K | 2.49K | 2.44K | 2.47K | 0.95% | 1217 |
| Dec 02, 2025 | 2.44K | 2.46K | 2.44K | 2.45K | 0.30% | 249 |
| Dec 01, 2025 | 2.46K | 2.47K | 2.43K | 2.44K | -0.84% | 569 |
| Nov 28, 2025 | 2.46K | 2.49K | 2.45K | 2.47K | 0.40% | 1468 |
| Nov 27, 2025 | 2.53K | 2.53K | 2.48K | 2.49K | -1.58% | 574 |
| Nov 26, 2025 | 2.46K | 2.55K | 2.46K | 2.54K | 3.18% | 1109 |
| Nov 25, 2025 | 2.52K | 2.52K | 2.44K | 2.47K | -2.05% | 2127 |
| Nov 24, 2025 | 2.43K | 2.56K | 2.42K | 2.52K | 3.80% | 574 |
| Nov 21, 2025 | 2.45K | 2.45K | 2.41K | 2.43K | -1.16% | 504 |
| Nov 20, 2025 | 2.46K | 2.47K | 2.45K | 2.45K | -0.39% | 312 |
| Nov 19, 2025 | 2.45K | 2.48K | 2.45K | 2.46K | 0.22% | 783 |
| Nov 18, 2025 | 2.59K | 2.59K | 2.48K | 2.48K | -4.09% | 1047 |
| Nov 17, 2025 | 2.51K | 2.53K | 2.49K | 2.50K | -0.27% | 3103 |
Access
/time_series
data via our API — starting from the
Basic plan.