Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.03% | 3393 |
| Dec 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02% | 3392 |
| Dec 11, 2025 | 5.01 | 5.06 | 5.01 | 5.01 | -0.08% | 67104 |
| Dec 10, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03% | 216802 |
| Dec 09, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04% | 18317 |
| Dec 08, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03% | 18316 |
| Dec 05, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02% | 18451 |
| Dec 04, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03% | 49765 |
| Dec 03, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03% | 68499 |
| Dec 02, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03% | 63625 |
| Dec 01, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03% | 63624 |
| Nov 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01% | 29371 |
| Nov 27, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.01% | 74084 |
| Nov 26, 2025 | 5.10 | 5.11 | 5.10 | 5.11 | 0.14% | 121353 |
| Nov 25, 2025 | 5.10 | 5.11 | 5.10 | 5.10 | 0.02% | 178908 |
| Nov 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.10% | 59600 |
| Nov 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.10% | 23731 |
| Nov 20, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.10% | 23730 |
| Nov 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.01% | 61465 |
| Nov 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.01% | 20001 |
| Nov 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.01% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan.