Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.02K | 1.04K | 1.01K | 1.02K | 0.49% | 408 |
| May 18, 2026 | 1.02K | 1.03K | 1.00K | 1.02K | -0.56% | 218 |
| May 15, 2026 | 1.02K | 1.05K | 1.02K | 1.04K | 1.99% | 196 |
| May 14, 2026 | 1.04K | 1.06K | 1.02K | 1.03K | -0.78% | 619 |
| May 13, 2026 | 1K | 1.07K | 1K | 1.04K | 4.07% | 179 |
| May 12, 2026 | 1.10K | 1.10K | 1.05K | 1.05K | -4.32% | 458 |
| May 11, 2026 | 1.13K | 1.13K | 1.10K | 1.10K | -2.15% | 561 |
| May 08, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | 0.02% | 548 |
| May 07, 2026 | 1.13K | 1.14K | 1.11K | 1.13K | -0.09% | 577 |
| May 06, 2026 | 1.12K | 1.14K | 1.10K | 1.13K | 1.39% | 636 |
| May 05, 2026 | 1.10K | 1.12K | 1.09K | 1.10K | -0.05% | 228 |
| May 04, 2026 | 1.08K | 1.14K | 1.08K | 1.10K | 2.12% | 345 |
| Apr 30, 2026 | 1.11K | 1.11K | 1.08K | 1.10K | -0.72% | 739 |
| Apr 29, 2026 | 1.12K | 1.13K | 1.10K | 1.11K | -1.29% | 578 |
| Apr 28, 2026 | 1.13K | 1.13K | 1.11K | 1.13K | 0.18% | 1496 |
| Apr 27, 2026 | 1.09K | 1.15K | 1.08K | 1.13K | 3.81% | 842 |
| Apr 24, 2026 | 1.11K | 1.12K | 1.07K | 1.08K | -2.94% | 782 |
| Apr 23, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.76% | 1377 |
| Apr 22, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | -0.43% | 265 |
| Apr 21, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | -0.48% | 1046 |
| Apr 20, 2026 | 1.18K | 1.18K | 1.14K | 1.14K | -3.61% | 3061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.