Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.10K | 1.11K | 1.07K | 1.08K | -1.37% | 1812 |
| Mar 30, 2026 | 1.04K | 1.05K | 1.01K | 1.03K | -0.39% | 1507 |
| Mar 27, 2026 | 1.13K | 1.13K | 1.04K | 1.05K | -6.44% | 4102 |
| Mar 25, 2026 | 1.15K | 1.15K | 1.12K | 1.12K | -2.31% | 5408 |
| Mar 24, 2026 | 1.14K | 1.15K | 1.10K | 1.11K | -2.28% | 2362 |
| Mar 23, 2026 | 1.15K | 1.15K | 1.07K | 1.09K | -5.13% | 9247 |
| Mar 20, 2026 | 1.27K | 1.27K | 1.16K | 1.17K | -8.24% | 3044 |
| Mar 19, 2026 | 1.21K | 1.22K | 1.17K | 1.18K | -2.76% | 2423 |
| Mar 18, 2026 | 1.22K | 1.25K | 1.21K | 1.24K | 1.78% | 4389 |
| Mar 17, 2026 | 1.22K | 1.25K | 1.20K | 1.21K | -1.10% | 2596 |
| Mar 16, 2026 | 1.23K | 1.28K | 1.19K | 1.22K | -0.66% | 9338 |
| Mar 13, 2026 | 1.30K | 1.32K | 1.22K | 1.23K | -5.39% | 5604 |
| Mar 12, 2026 | 1.31K | 1.38K | 1.30K | 1.31K | 0.38% | 15790 |
| Mar 11, 2026 | 1.41K | 1.46K | 1.32K | 1.34K | -5.06% | 30069 |
| Mar 10, 2026 | 1.33K | 1.48K | 1.33K | 1.42K | 6.40% | 407812 |
| Mar 09, 2026 | 1.10K | 1.32K | 1.02K | 1.32K | 19.75% | 262638 |
| Mar 06, 2026 | 1.10K | 1.14K | 1.09K | 1.10K | 0.12% | 544 |
| Mar 05, 2026 | 1.12K | 1.13K | 1.10K | 1.12K | -0.14% | 640 |
| Mar 04, 2026 | 1.16K | 1.16K | 1.12K | 1.13K | -2.16% | 1398 |
| Mar 02, 2026 | 1.15K | 1.18K | 1.10K | 1.17K | 2.07% | 2635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.