Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 38.75 | 39.23 | 38.40 | 38.55 | -0.52% | 5750479 |
| Jun 18, 2025 | 39.23 | 40.35 | 38.88 | 38.94 | -0.74% | 9463267 |
| Jun 17, 2025 | 38.53 | 39.01 | 38.46 | 38.76 | 0.60% | 5725752 |
| Jun 16, 2025 | 37.98 | 38.77 | 37.79 | 38.62 | 1.69% | 6400305 |
| Jun 13, 2025 | 39.42 | 39.45 | 38.38 | 38.43 | -2.51% | 9584360 |
| Jun 12, 2025 | 40.25 | 40.36 | 39.41 | 39.47 | -1.94% | 9304100 |
| Jun 11, 2025 | 39.87 | 41.18 | 39.80 | 40.36 | 1.23% | 9800567 |
| Jun 10, 2025 | 40.39 | 40.41 | 39.62 | 39.90 | -1.21% | 7232594 |
| Jun 09, 2025 | 40.93 | 41 | 40.30 | 40.45 | -1.17% | 8037599 |
| Jun 06, 2025 | 40.98 | 41.43 | 40.74 | 40.93 | -0.12% | 5400077 |
| Jun 05, 2025 | 40.88 | 41.49 | 40.68 | 40.93 | 0.12% | 5908005 |
| Jun 04, 2025 | 40.63 | 41.13 | 40.51 | 40.85 | 0.54% | 4897098 |
| Jun 03, 2025 | 40.11 | 40.64 | 39.81 | 40.64 | 1.32% | 6340651 |
| May 30, 2025 | 41.96 | 41.98 | 40.40 | 40.40 | -3.72% | 10338304 |
| May 29, 2025 | 42 | 42.06 | 41.40 | 41.98 | -0.05% | 4921214 |
| May 28, 2025 | 42.05 | 42.24 | 41.71 | 42.08 | 0.07% | 4798401 |
| May 27, 2025 | 41.80 | 42.41 | 41.69 | 42.07 | 0.65% | 5224734 |
| May 26, 2025 | 41.60 | 42.20 | 41.32 | 41.89 | 0.70% | 4552285 |
| May 23, 2025 | 42.40 | 42.50 | 41.87 | 41.87 | -1.25% | 5671050 |
| May 22, 2025 | 42.82 | 42.94 | 42.10 | 42.21 | -1.42% | 6620851 |
| May 21, 2025 | 42.85 | 43.58 | 42.83 | 42.95 | 0.23% | 7365592 |
| May 20, 2025 | 42.90 | 43.14 | 42.46 | 42.79 | -0.26% | 7572298 |
| May 19, 2025 | 44 | 44.07 | 42.64 | 43.14 | -1.95% | 11924791 |