Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.11 | 39.98 | 38.96 | 39.10 | -0.03% | 5712935 |
| Dec 11, 2025 | 39.25 | 39.49 | 38.86 | 38.92 | -0.84% | 2929562 |
| Dec 10, 2025 | 39.09 | 39.64 | 38.71 | 39.32 | 0.59% | 4129099 |
| Dec 09, 2025 | 39.72 | 39.79 | 38.83 | 38.94 | -1.96% | 5391521 |
| Dec 08, 2025 | 40.34 | 40.43 | 39.67 | 39.80 | -1.34% | 3299391 |
| Dec 05, 2025 | 39.88 | 40.36 | 39.88 | 40.17 | 0.73% | 2654800 |
| Dec 04, 2025 | 40.27 | 40.45 | 39.51 | 39.91 | -0.89% | 3560800 |
| Dec 03, 2025 | 41.07 | 41.24 | 40.12 | 40.27 | -1.95% | 3393800 |
| Dec 02, 2025 | 42.10 | 42.39 | 41 | 41.08 | -2.42% | 4461400 |
| Dec 01, 2025 | 41.90 | 42.67 | 41.80 | 42.26 | 0.86% | 3445600 |
| Nov 28, 2025 | 42.30 | 42.50 | 41.77 | 42.10 | -0.47% | 2791400 |
| Nov 27, 2025 | 42.25 | 42.96 | 41.73 | 42.40 | 0.36% | 4562883 |
| Nov 26, 2025 | 41.90 | 42.28 | 41.64 | 42.08 | 0.43% | 3262500 |
| Nov 25, 2025 | 41.50 | 42.11 | 41.14 | 41.88 | 0.92% | 3415499 |
| Nov 24, 2025 | 41.63 | 42.77 | 41.37 | 41.49 | -0.34% | 5459071 |
| Nov 21, 2025 | 42.69 | 43.92 | 41.57 | 41.63 | -2.48% | 6324663 |
| Nov 20, 2025 | 42.50 | 43.39 | 42.11 | 42.90 | 0.94% | 5959453 |
| Nov 19, 2025 | 42.55 | 42.78 | 41.86 | 42.21 | -0.80% | 2923200 |
| Nov 18, 2025 | 42.90 | 43.35 | 42.32 | 42.57 | -0.77% | 4059733 |
| Nov 17, 2025 | 42.75 | 43.20 | 42.18 | 42.99 | 0.56% | 4169500 |
Access
/time_series
data via our API — starting from the
Basic plan.