Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.85 | 2.85 | 2.84 | 2.84 | -0.35% | 500 |
| Dec 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 5600 |
| Dec 15, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 0.69% | 5600 |
| Dec 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 10 |
| Dec 11, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 720 |
| Dec 10, 2025 | 3 | 3 | 2.91 | 2.91 | -3% | 720 |
| Dec 09, 2025 | 2.95 | 3.03 | 2.95 | 3.03 | 2.71% | 700 |
| Dec 08, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 222 |
| Dec 05, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 222 |
| Dec 04, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 8500 |
| Dec 03, 2025 | 2.91 | 3.25 | 2.91 | 3.25 | 11.68% | 8500 |
| Dec 02, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Dec 01, 2025 | 3.02 | 3.03 | 2.90 | 3.03 | 0.33% | 1010 |
| Nov 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 430 |
| Nov 27, 2025 | 3.03 | 3.22 | 3.03 | 3.15 | 3.96% | 430 |
| Nov 26, 2025 | 2.62 | 3 | 2.62 | 3 | 14.50% | 3453 |
| Nov 25, 2025 | 2.93 | 2.93 | 2.71 | 2.71 | -7.51% | 5750 |
| Nov 24, 2025 | 3.65 | 3.65 | 2.91 | 2.98 | -18.36% | 17590 |
| Nov 21, 2025 | 3.24 | 3.81 | 3.24 | 3.76 | 16.05% | 7997 |
| Nov 20, 2025 | 3 | 3.38 | 3 | 3.33 | 11% | 61951 |
| Nov 19, 2025 | 2.90 | 3.15 | 2.90 | 3.01 | 3.79% | 40973 |
| Nov 18, 2025 | 2.88 | 2.99 | 2.80 | 2.80 | -2.78% | 2170 |
Access
/time_series
data via our API — starting from the
Basic plan.