Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 600 |
| Apr 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Apr 17, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Apr 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 420 |
| Apr 15, 2026 | 2.35 | 2.45 | 2.35 | 2.45 | 4.26% | 420 |
| Apr 14, 2026 | 2.34 | 2.41 | 2.32 | 2.32 | -0.85% | 2760 |
| Apr 13, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Apr 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 752 |
| Apr 09, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Apr 08, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Apr 07, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 752 |
| Apr 02, 2026 | 2.39 | 2.55 | 2.39 | 2.55 | 6.69% | 752 |
| Apr 01, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 800 |
| Mar 31, 2026 | 2.37 | 2.47 | 2.37 | 2.47 | 4.22% | 800 |
| Mar 30, 2026 | 2.45 | 2.45 | 2.44 | 2.44 | -0.41% | 2500 |
| Mar 27, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 20480 |
| Mar 26, 2026 | 2.41 | 2.50 | 2.41 | 2.50 | 3.73% | 20480 |
| Mar 25, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Mar 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Mar 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.