Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 800 |
| Mar 31, 2026 | 2.37 | 2.47 | 2.37 | 2.47 | 4.22% | 800 |
| Mar 30, 2026 | 2.45 | 2.45 | 2.44 | 2.44 | -0.41% | 2500 |
| Mar 27, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 20480 |
| Mar 26, 2026 | 2.41 | 2.50 | 2.41 | 2.50 | 3.73% | 20480 |
| Mar 25, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Mar 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Mar 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 306 |
| Mar 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 1000 |
| Mar 19, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 1000 |
| Mar 18, 2026 | 2.46 | 2.49 | 2.40 | 2.40 | -2.44% | 1000 |
| Mar 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 40 |
| Mar 16, 2026 | 2.60 | 2.60 | 2.40 | 2.40 | -7.69% | 32000 |
| Mar 13, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.29% | 780 |
| Mar 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 65 |
| Mar 11, 2026 | 2.60 | 2.60 | 2.51 | 2.51 | -3.46% | 65 |
| Mar 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 09, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Mar 06, 2026 | 2.31 | 2.42 | 2.31 | 2.42 | 4.76% | 205 |
| Mar 05, 2026 | 2.30 | 2.39 | 2.30 | 2.39 | 3.91% | 743 |
| Mar 04, 2026 | 2.36 | 2.48 | 2.36 | 2.43 | 2.97% | 2340 |
| Mar 03, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 1100 |
| Mar 02, 2026 | 2.46 | 2.55 | 2.35 | 2.55 | 3.66% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.