DraftKings Inc. (0ABA) - Historical data, historical prices

United States

closing in 3h 4m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.12 -0.11%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.12 -0.11%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.12 -0.11%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.12 -0.11%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

23.030001 USD

0.07

0.30%

Last update Apr 29, 2:52 PM BST

Market closed

Day range

23.030001

23.030001

23.030001

Previous close

22.96000

Open

23.030001

Access this stock data via API

DraftKings Inc.

23.03

0.07

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	23.03	23.03	23.03	23.03	0	50
Apr 21, 2026	22.96	22.96	22.96	22.96	0	31

Access /time_series data via our API — starting from the Basic plan and above.