Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.053199999 | 0.053199999 | 0.050999999 | 0.050999999 | -4.14% | 5250 |
| Jun 26, 2025 | 0.057599999 | 0.057599999 | 0.052200001 | 0.052200001 | -9.37% | 5000 |
| Jun 25, 2025 | 0.061600000 | 0.061600000 | 0.061600000 | 0.061600000 | 0 | 0 |
| Jun 24, 2025 | 0.062199999 | 0.062199999 | 0.062199999 | 0.062199999 | 0 | 0 |
| Jun 23, 2025 | 0.062199999 | 0.062199999 | 0.062199999 | 0.062199999 | 0 | 0 |
| Jun 20, 2025 | 0.057399999 | 0.057399999 | 0.057399999 | 0.057399999 | 0 | 0 |
| Jun 19, 2025 | 0.057200000 | 0.057200000 | 0.057200000 | 0.057200000 | 0 | 0 |
| Jun 18, 2025 | 0.052600000 | 0.057200000 | 0.052600000 | 0.057200000 | 8.75% | 5000 |
| Jun 17, 2025 | 0.058600001 | 0.058600001 | 0.052600000 | 0.052600000 | -10.24% | 4000 |
| Jun 16, 2025 | 0.073200002 | 0.073200002 | 0.067199998 | 0.067199998 | -8.20% | 3000 |
| Jun 13, 2025 | 0.078800000 | 0.078800000 | 0.075000003 | 0.076399997 | -3.05% | 25659 |
| Jun 12, 2025 | 0.099799998 | 0.099799998 | 0.072999999 | 0.072999999 | -26.85% | 7000 |
| Jun 11, 2025 | 0.12750000 | 0.12750000 | 0.12750000 | 0.12750000 | 0 | 0 |
| Jun 10, 2025 | 0.12750000 | 0.12750000 | 0.12750000 | 0.12750000 | 0 | 0 |
| Jun 09, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 06, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 04, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Jun 03, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Jun 02, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| May 30, 2025 | 0.10150000 | 0.10150000 | 0.10150000 | 0.10150000 | 0 | 0 |
| May 29, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| May 28, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |