Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 164.45 | 164.45 | 162.30 | 162.30 | -1.31% | 0 |
| May 14, 2026 | 163.40 | 165.45 | 163.40 | 164.85 | 0.89% | 0 |
| May 13, 2026 | 165.85 | 166.95 | 164.45 | 164.45 | -0.84% | 0 |
| May 12, 2026 | 165.90 | 166.05 | 165.45 | 165.45 | -0.27% | 0 |
| May 11, 2026 | 164.90 | 166.40 | 164.90 | 166.40 | 0.91% | 0 |
| May 08, 2026 | 165.20 | 166.40 | 165.20 | 166.40 | 0.73% | 0 |
| May 07, 2026 | 169.50 | 169.55 | 165.45 | 165.45 | -2.39% | 0 |
| May 06, 2026 | 167.15 | 167.55 | 167.10 | 167.55 | 0.24% | 0 |
| May 05, 2026 | 169.30 | 169.30 | 168.45 | 168.45 | -0.50% | 0 |
| May 04, 2026 | 170.45 | 170.45 | 170.05 | 170.45 | 0 | 0 |
| Apr 30, 2026 | 164.70 | 168.95 | 164.70 | 168.95 | 2.58% | 0 |
| Apr 29, 2026 | 165.95 | 166.10 | 165.50 | 166.10 | 0.09% | 0 |
| Apr 28, 2026 | 166.50 | 167.25 | 163.85 | 163.85 | -1.59% | 0 |
| Apr 27, 2026 | 169.35 | 169.35 | 167.55 | 167.55 | -1.06% | 0 |
| Apr 24, 2026 | 171.95 | 175.80 | 170.65 | 175.80 | 2.24% | 0 |
| Apr 23, 2026 | 169.55 | 172.80 | 169.55 | 172.80 | 1.92% | 0 |
| Apr 22, 2026 | 171.20 | 171.55 | 171.20 | 171.55 | 0.20% | 0 |
| Apr 21, 2026 | 173.05 | 173.95 | 173 | 173.05 | 0 | 0 |
| Apr 20, 2026 | 170.15 | 172.85 | 170.15 | 172.85 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.