Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 129.22 | 129.22 | 128.88 | 128.88 | -0.26% | 0 |
| Dec 15, 2025 | 129.64 | 129.64 | 128.84 | 128.84 | -0.62% | 0 |
| Dec 12, 2025 | 134.92 | 134.92 | 134.84 | 134.84 | -0.06% | 0 |
| Dec 11, 2025 | 135.20 | 135.20 | 133.18 | 133.18 | -1.49% | 0 |
| Dec 10, 2025 | 139.24 | 139.24 | 137.22 | 137.22 | -1.45% | 0 |
| Dec 09, 2025 | 139.98 | 140.46 | 139.98 | 140.46 | 0.34% | 0 |
| Dec 08, 2025 | 140.62 | 140.64 | 140 | 140 | -0.44% | 0 |
| Dec 05, 2025 | 137.48 | 137.88 | 137.48 | 137.88 | 0.29% | 0 |
| Dec 04, 2025 | 136.50 | 138.44 | 136.38 | 138.44 | 1.42% | 14 |
| Dec 03, 2025 | 134 | 134.78 | 134 | 134.78 | 0.58% | 0 |
| Dec 02, 2025 | 134 | 134.02 | 134 | 134.02 | 0.01% | 0 |
| Dec 01, 2025 | 136.94 | 136.94 | 135.40 | 135.40 | -1.12% | 0 |
| Nov 28, 2025 | 136.64 | 137.46 | 136.64 | 137.46 | 0.60% | 0 |
| Nov 27, 2025 | 137 | 137 | 136.44 | 136.44 | -0.41% | 0 |
| Nov 26, 2025 | 135.50 | 136.02 | 135.50 | 136.02 | 0.38% | 0 |
| Nov 25, 2025 | 137.16 | 137.18 | 136.18 | 136.18 | -0.71% | 0 |
| Nov 24, 2025 | 136.02 | 136.02 | 135.60 | 135.60 | -0.31% | 0 |
| Nov 21, 2025 | 136.26 | 136.30 | 135.92 | 135.92 | -0.25% | 0 |
| Nov 20, 2025 | 138.88 | 140.72 | 138.86 | 140.72 | 1.32% | 10 |
| Nov 19, 2025 | 137.12 | 137.62 | 137.12 | 137.62 | 0.36% | 0 |
| Nov 18, 2025 | 134.60 | 136.42 | 134.60 | 136.42 | 1.35% | 0 |
| Nov 17, 2025 | 135.64 | 136.44 | 135.64 | 136.44 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.