Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 155.24 | 156.02 | 155.24 | 156.02 | 0.50% | 0 |
| Mar 31, 2026 | 153.66 | 154.04 | 153.60 | 154.04 | 0.25% | 0 |
| Mar 30, 2026 | 152.04 | 154.42 | 152.04 | 154.42 | 1.57% | 0 |
| Mar 27, 2026 | 151.42 | 152.06 | 150.72 | 152.06 | 0.42% | 0 |
| Mar 26, 2026 | 151.38 | 152.24 | 151.18 | 152.24 | 0.57% | 0 |
| Mar 25, 2026 | 151.56 | 152.72 | 151.56 | 152.72 | 0.77% | 0 |
| Mar 24, 2026 | 151.98 | 153.30 | 151.66 | 153.30 | 0.87% | 0 |
| Mar 23, 2026 | 148.68 | 152.18 | 148.34 | 152.18 | 2.35% | 0 |
| Mar 20, 2026 | 154.64 | 155.12 | 153.74 | 153.74 | -0.58% | 0 |
| Mar 19, 2026 | 155.64 | 155.78 | 153.72 | 153.72 | -1.23% | 0 |
| Mar 18, 2026 | 156.74 | 156.94 | 155.52 | 155.52 | -0.78% | 0 |
| Mar 17, 2026 | 156.62 | 157.08 | 156.62 | 156.72 | 0.06% | 0 |
| Mar 16, 2026 | 157.96 | 158.44 | 157.48 | 158.44 | 0.30% | 0 |
| Mar 13, 2026 | 156.26 | 156.64 | 156.26 | 156.64 | 0.24% | 0 |
| Mar 12, 2026 | 154.66 | 155.28 | 154.66 | 154.68 | 0.01% | 0 |
| Mar 11, 2026 | 155.26 | 157.84 | 154.88 | 157.84 | 1.66% | 0 |
| Mar 10, 2026 | 153.28 | 156.38 | 153.28 | 156.38 | 2.02% | 0 |
| Mar 09, 2026 | 149 | 151.76 | 149 | 151.76 | 1.85% | 0 |
| Mar 06, 2026 | 154.26 | 155.58 | 153.88 | 155.58 | 0.86% | 0 |
| Mar 05, 2026 | 156.12 | 156.16 | 155.04 | 155.04 | -0.69% | 0 |
| Mar 04, 2026 | 151.90 | 152.50 | 151.28 | 152.50 | 0.40% | 0 |
| Mar 03, 2026 | 151.04 | 151.04 | 150.68 | 150.68 | -0.24% | 0 |
| Mar 02, 2026 | 148.26 | 149.40 | 148.16 | 149.40 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.