Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| May 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| May 22, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| May 21, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| May 20, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| May 19, 2025 | 4 | 4 | 4 | 4 | 0 | 8000 |
| May 16, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 15, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 14, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 13, 2025 | 4.20 | 4.20 | 4 | 4 | -4.76% | 4000 |
| May 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| May 09, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| May 08, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| May 07, 2025 | 4.10 | 4.10 | 3.94 | 4.10 | 0 | 32000 |
| May 06, 2025 | 4.10 | 4.10 | 4 | 4 | -2.44% | 6000 |
| May 02, 2025 | 4.05 | 4.05 | 3.91 | 4.05 | 0 | 36000 |
| Apr 30, 2025 | 4 | 4 | 3.90 | 4 | 0 | 70000 |
| Apr 29, 2025 | 4 | 4 | 4 | 4 | 0 | 90000 |
| Apr 28, 2025 | 4 | 4 | 4 | 4 | 0 | 60000 |