Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.85 | 6.90 | 6.75 | 6.85 | 0 | 0 |
| Dec 15, 2025 | 6.95 | 7.20 | 6.95 | 6.95 | 0 | 200 |
| Dec 12, 2025 | 7.15 | 7.20 | 7.10 | 7.10 | -0.70% | 0 |
| Dec 11, 2025 | 7 | 7.25 | 7 | 7.25 | 3.57% | 40 |
| Dec 10, 2025 | 7.10 | 7.45 | 7.05 | 7.10 | 0 | 311 |
| Dec 09, 2025 | 7.15 | 7.50 | 7.15 | 7.25 | 1.40% | 250 |
| Dec 08, 2025 | 7.85 | 7.85 | 7.60 | 7.60 | -3.18% | 381 |
| Dec 05, 2025 | 7.95 | 8.15 | 7.95 | 8.15 | 2.52% | 75 |
| Dec 04, 2025 | 7.75 | 8 | 7.75 | 8 | 3.23% | 309 |
| Dec 03, 2025 | 8.10 | 8.15 | 8.10 | 8.10 | 0 | 0 |
| Dec 02, 2025 | 8.25 | 8.65 | 8.25 | 8.40 | 1.82% | 800 |
| Dec 01, 2025 | 8.05 | 8.40 | 8 | 8.20 | 1.86% | 540 |
| Nov 28, 2025 | 8 | 8.05 | 8 | 8.05 | 0.63% | 0 |
| Nov 27, 2025 | 8.05 | 8.10 | 8.05 | 8.05 | 0 | 550 |
| Nov 26, 2025 | 8.25 | 8.65 | 8.25 | 8.65 | 4.85% | 143 |
| Nov 25, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 1.84% | 0 |
| Nov 24, 2025 | 8.30 | 8.45 | 8.30 | 8.45 | 1.81% | 400 |
| Nov 21, 2025 | 8.15 | 8.30 | 8 | 8.30 | 1.84% | 155 |
| Nov 20, 2025 | 8.75 | 9.15 | 8.40 | 8.40 | -4% | 120 |
| Nov 19, 2025 | 8.45 | 8.65 | 8.45 | 8.65 | 2.37% | 0 |
| Nov 18, 2025 | 8.05 | 8.30 | 8.05 | 8.30 | 3.11% | 850 |
| Nov 17, 2025 | 8.20 | 8.65 | 8.15 | 8.25 | 0.61% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.