Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.76 | 31.21 | 30.63 | 30.78 | 0.07% | 8669 |
| Apr 01, 2026 | 30.80 | 31.31 | 30.58 | 31.15 | 1.13% | 1540 |
| Mar 31, 2026 | 30.35 | 30.85 | 30.35 | 30.75 | 1.34% | 67 |
| Mar 30, 2026 | 28.36 | 30.53 | 28.36 | 30.47 | 7.46% | 133 |
| Mar 27, 2026 | 30.23 | 30.23 | 29.81 | 29.81 | -1.41% | 121 |
| Mar 26, 2026 | 30.34 | 30.47 | 30.23 | 30.35 | 0.03% | 56 |
| Mar 25, 2026 | 30.24 | 30.59 | 29.87 | 30.23 | -0.05% | 1472 |
| Mar 24, 2026 | 29.65 | 30.29 | 29.55 | 29.92 | 0.94% | 2842 |
| Mar 23, 2026 | 28.91 | 29.87 | 28.62 | 29.28 | 1.30% | 1432 |
| Mar 20, 2026 | 29.64 | 29.91 | 29.32 | 29.42 | -0.74% | 9006 |
| Mar 19, 2026 | 29.68 | 29.85 | 29.29 | 29.36 | -1.08% | 384 |
| Mar 18, 2026 | 30.05 | 30.31 | 29.72 | 29.72 | -1.11% | 37 |
| Mar 17, 2026 | 30.00 | 30.19 | 29.88 | 29.96 | -0.11% | 821 |
| Mar 16, 2026 | 29.72 | 29.95 | 29.29 | 29.83 | 0.36% | 406 |
| Mar 13, 2026 | 29.66 | 29.92 | 29.45 | 29.50 | -0.56% | 13 |
| Mar 12, 2026 | 29.86 | 30.26 | 29.51 | 29.58 | -0.94% | 358 |
| Mar 11, 2026 | 30.16 | 30.20 | 29.60 | 29.72 | -1.46% | 991 |
| Mar 10, 2026 | 29.79 | 30.20 | 29.36 | 30.11 | 1.06% | 654 |
| Mar 09, 2026 | 29.68 | 30.18 | 29.40 | 29.63 | -0.14% | 476 |
| Mar 06, 2026 | 28.91 | 29.57 | 28.85 | 29.01 | 0.35% | 5101 |
| Mar 05, 2026 | 29.52 | 29.66 | 29.22 | 29.22 | -0.99% | 2540 |
| Mar 04, 2026 | 29.21 | 29.50 | 29.01 | 29.33 | 0.41% | 389 |
| Mar 03, 2026 | 28.99 | 29.05 | 28.39 | 28.64 | -1.20% | 1223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.