Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Dec 15, 2025 | 28.18 | 28.37 | 28.18 | 28.29 | 0.37% | 238 |
| Dec 12, 2025 | 28.84 | 29.18 | 28.56 | 28.64 | -0.69% | 756 |
| Dec 11, 2025 | 28.72 | 28.77 | 28.66 | 28.75 | 0.13% | 976 |
| Dec 10, 2025 | 28.76 | 28.94 | 28.62 | 28.68 | -0.27% | 686 |
| Dec 09, 2025 | 28.65 | 28.68 | 28.50 | 28.60 | -0.17% | 404 |
| Dec 08, 2025 | 28.29 | 28.71 | 28.29 | 28.43 | 0.51% | 83 |
| Dec 05, 2025 | 28.50 | 28.63 | 28.32 | 28.40 | -0.35% | 1027 |
| Dec 04, 2025 | 28.59 | 28.59 | 28.00 | 28.38 | -0.74% | 1662 |
| Dec 03, 2025 | 28.16 | 28.39 | 28.16 | 28.24 | 0.30% | 592 |
| Dec 02, 2025 | 28.19 | 28.62 | 28.00 | 28.21 | 0.07% | 1278 |
| Dec 01, 2025 | 28.21 | 28.43 | 28.14 | 28.33 | 0.43% | 1485 |
| Nov 28, 2025 | 28.45 | 28.52 | 28.32 | 28.48 | 0.13% | 1378 |
| Nov 27, 2025 | 28.47 | 28.47 | 28.18 | 28.40 | -0.25% | 490 |
| Nov 26, 2025 | 28.49 | 28.73 | 28.36 | 28.36 | -0.45% | 404 |
| Nov 25, 2025 | 28.64 | 29.39 | 28.42 | 28.57 | -0.23% | 447 |
| Nov 24, 2025 | 29.23 | 29.24 | 28.81 | 29.00 | -0.79% | 656 |
| Nov 21, 2025 | 29.10 | 29.30 | 28.63 | 29.07 | -0.11% | 1525 |
| Nov 20, 2025 | 29.33 | 29.55 | 29.21 | 29.21 | -0.41% | 738 |
| Nov 19, 2025 | 29.33 | 29.55 | 29.13 | 29.21 | -0.41% | 612 |
| Nov 18, 2025 | 29.51 | 29.57 | 28.84 | 29.48 | -0.09% | 349 |
| Nov 17, 2025 | 29.26 | 29.52 | 29.23 | 29.26 | -0.02% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan.