Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 29.97 | 29.97 | 29.62 | 29.73 | -0.80% | 142 |
| May 15, 2025 | 29.39 | 29.83 | 29.39 | 29.58 | 0.64% | 332 |
| May 14, 2025 | 29.81 | 29.81 | 29.46 | 29.65 | -0.55% | 320 |
| May 13, 2025 | 29.36 | 29.82 | 29.36 | 29.72 | 1.23% | 9 |
| May 12, 2025 | 29.39 | 29.57 | 29.36 | 29.51 | 0.41% | 69 |
| May 09, 2025 | 29.30 | 29.33 | 29.19 | 29.33 | 0.10% | 5 |
| May 08, 2025 | 29.28 | 29.67 | 28.93 | 29.11 | -0.58% | 125 |
| May 07, 2025 | 29.21 | 29.48 | 29.08 | 29.08 | -0.44% | 7 |
| May 06, 2025 | 29.29 | 29.49 | 28.71 | 29.23 | -0.19% | 11 |
| May 02, 2025 | 29.28 | 29.79 | 28.82 | 29.70 | 1.42% | 142 |
| May 01, 2025 | 29.49 | 29.69 | 29.30 | 29.47 | -0.08% | 6 |
| Apr 30, 2025 | 30.09 | 30.09 | 29.66 | 29.90 | -0.65% | 58 |
| Apr 29, 2025 | 30.27 | 30.27 | 29.83 | 29.83 | -1.45% | 191 |
| Apr 28, 2025 | 30.49 | 30.49 | 29.90 | 30.27 | -0.74% | 1357 |
| Apr 25, 2025 | 30.20 | 30.34 | 30.08 | 30.08 | -0.38% | 3 |
| Apr 24, 2025 | 29.96 | 30.20 | 29.95 | 30.20 | 0.81% | 101 |
| Apr 23, 2025 | 29.78 | 30.61 | 29.66 | 29.66 | -0.38% | 463 |
| Apr 22, 2025 | 29.30 | 29.83 | 29.30 | 29.79 | 1.67% | 12 |
| Apr 17, 2025 | 29.52 | 29.71 | 29.45 | 29.67 | 0.52% | 191 |
| Apr 16, 2025 | 29.38 | 29.79 | 29.38 | 29.66 | 0.95% | 0 |