Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 416.50 | 431 | 416.50 | 428 | 2.76% | 491404 |
| Apr 01, 2026 | 424.50 | 429.50 | 419.50 | 423.50 | -0.24% | 410974 |
| Mar 31, 2026 | 405 | 421 | 405 | 419 | 3.46% | 953849 |
| Mar 30, 2026 | 419 | 419 | 399.50 | 408.50 | -2.51% | 1409888 |
| Mar 27, 2026 | 414.50 | 416.50 | 407.50 | 408 | -1.57% | 272773 |
| Mar 26, 2026 | 420.50 | 421.50 | 412 | 413 | -1.78% | 414628 |
| Mar 25, 2026 | 414 | 424.50 | 414 | 420 | 1.45% | 527224 |
| Mar 24, 2026 | 403 | 416 | 403 | 412.50 | 2.36% | 433932 |
| Mar 23, 2026 | 405 | 413 | 394 | 406 | 0.25% | 643653 |
| Mar 20, 2026 | 419 | 421 | 409.50 | 411.50 | -1.79% | 567548 |
| Mar 19, 2026 | 432 | 432 | 415.50 | 418 | -3.24% | 488264 |
| Mar 18, 2026 | 443 | 447 | 431 | 433.50 | -2.14% | 619487 |
| Mar 17, 2026 | 438 | 449 | 432 | 442.50 | 1.03% | 1463264 |
| Mar 16, 2026 | 438 | 438 | 430.50 | 432 | -1.37% | 858632 |
| Mar 13, 2026 | 435 | 438 | 429 | 434 | -0.23% | 588305 |
| Mar 12, 2026 | 433 | 433.35 | 424 | 431.50 | -0.35% | 361115 |
| Mar 11, 2026 | 419.50 | 430.50 | 419.50 | 425.50 | 1.43% | 384095 |
| Mar 10, 2026 | 424 | 435 | 421.22 | 429 | 1.18% | 639946 |
| Mar 09, 2026 | 416.50 | 425 | 413.50 | 418.50 | 0.48% | 1252670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.