Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 371.50 | 375 | 368.02 | 373.50 | 0.54% | 1256151 |
| May 16, 2025 | 370 | 372.50 | 367.50 | 370 | 0 | 909603 |
| May 15, 2025 | 370 | 371 | 365.50 | 369.50 | -0.14% | 983486 |
| May 14, 2025 | 388 | 388 | 369 | 370 | -4.64% | 3156177 |
| May 13, 2025 | 349 | 352 | 344 | 348.50 | -0.14% | 209673 |
| May 12, 2025 | 353.50 | 359 | 346.50 | 348.50 | -1.41% | 282888 |
| May 09, 2025 | 345 | 355 | 345 | 353 | 2.32% | 3415074 |
| May 08, 2025 | 350 | 356 | 346.50 | 352.50 | 0.71% | 967687 |
| May 07, 2025 | 338.50 | 347 | 338.50 | 347 | 2.51% | 1794646 |
| May 06, 2025 | 346 | 353 | 339 | 340 | -1.73% | 1040403 |
| May 02, 2025 | 341 | 345 | 340.47 | 344 | 0.88% | 310180 |
| May 01, 2025 | 347 | 347 | 340 | 341 | -1.73% | 184828 |
| Apr 30, 2025 | 346.50 | 355 | 343.50 | 344.50 | -0.58% | 518963 |
| Apr 29, 2025 | 351 | 359 | 348 | 349.50 | -0.43% | 200561 |
| Apr 28, 2025 | 359 | 359.50 | 353.50 | 356 | -0.84% | 168176 |
| Apr 25, 2025 | 363 | 363 | 354.50 | 354.50 | -2.34% | 125602 |
| Apr 24, 2025 | 360 | 360.73 | 355 | 356.50 | -0.97% | 148550 |
| Apr 23, 2025 | 354 | 360.50 | 354 | 356.50 | 0.71% | 546468 |
| Apr 22, 2025 | 367 | 370.50 | 354 | 354 | -3.54% | 545817 |