Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 370 | 370 | 366.50 | 368.50 | -0.41% | 13524 |
| Dec 15, 2025 | 363 | 367 | 358.92 | 366 | 0.83% | 946272 |
| Dec 12, 2025 | 359 | 367 | 353.50 | 363 | 1.11% | 1589213 |
| Dec 11, 2025 | 356.50 | 358.50 | 352 | 355.50 | -0.28% | 969706 |
| Dec 10, 2025 | 350 | 357 | 350 | 357 | 2% | 589370 |
| Dec 09, 2025 | 345 | 355.50 | 345 | 351.50 | 1.88% | 656534 |
| Dec 08, 2025 | 361 | 361 | 344.50 | 346 | -4.16% | 565266 |
| Dec 05, 2025 | 349.50 | 358 | 348 | 355.50 | 1.72% | 405713 |
| Dec 04, 2025 | 345 | 348 | 342 | 347.50 | 0.72% | 166743 |
| Dec 03, 2025 | 348 | 348 | 341.50 | 343.50 | -1.29% | 409402 |
| Dec 02, 2025 | 342 | 345.50 | 341 | 344.50 | 0.73% | 442683 |
| Dec 01, 2025 | 345 | 347 | 340.50 | 343.50 | -0.43% | 122354 |
| Nov 28, 2025 | 345.50 | 345.50 | 341 | 343.50 | -0.58% | 133229 |
| Nov 27, 2025 | 339 | 346 | 337 | 343.50 | 1.33% | 476135 |
| Nov 26, 2025 | 342 | 342 | 332.50 | 337 | -1.46% | 143413 |
| Nov 25, 2025 | 334.50 | 338 | 328.50 | 337.50 | 0.90% | 583498 |
| Nov 24, 2025 | 332 | 333.50 | 327.50 | 333.50 | 0.45% | 1145808 |
| Nov 21, 2025 | 322 | 330 | 320 | 329 | 2.17% | 1248490 |
| Nov 20, 2025 | 332.50 | 332.50 | 323 | 323 | -2.86% | 343682 |
| Nov 19, 2025 | 340 | 340 | 331 | 331 | -2.65% | 4513019 |
| Nov 18, 2025 | 342 | 342 | 331.50 | 332 | -2.92% | 356734 |
| Nov 17, 2025 | 337 | 343 | 334.50 | 342 | 1.48% | 847130 |
Access
/time_series
data via our API — starting from the
Basic plan.