Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 148000 |
| Sep 02, 2025 | 0.013000000 | 0.016000001 | 0.013000000 | 0.016000001 | 23.08% | 356000 |
| Aug 27, 2025 | 0.023000000 | 0.023000000 | 0.020000000 | 0.020000000 | -13.04% | 392000 |
| Aug 25, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.025000000 | -3.85% | 442000 |
| Aug 20, 2025 | 0.035999998 | 0.035999998 | 0.029999999 | 0.029999999 | -16.67% | 120000 |
| Aug 18, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 64000 |
| Aug 12, 2025 | 0.050999999 | 0.050999999 | 0.037999999 | 0.037999999 | -25.49% | 640000 |
| Aug 11, 2025 | 0.050999999 | 0.050999999 | 0.046000000 | 0.048999999 | -3.92% | 826000 |
| Aug 08, 2025 | 0.046999998 | 0.048000000 | 0.045000002 | 0.048000000 | 2.13% | 1282000 |