Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 63.20 | 63.41 | 62.98 | 63.17 | -0.05% | 480 |
| Dec 17, 2025 | 62.53 | 63.15 | 62.53 | 62.95 | 0.67% | 0 |
| Dec 16, 2025 | 63.11 | 63.28 | 62.76 | 62.85 | -0.41% | 0 |
| Dec 15, 2025 | 63.03 | 63.39 | 62.98 | 63.10 | 0.11% | 0 |
| Dec 12, 2025 | 62.96 | 63.32 | 62.80 | 62.85 | -0.17% | 0 |
| Dec 11, 2025 | 62.11 | 63.03 | 62.11 | 62.69 | 0.93% | 0 |
| Dec 10, 2025 | 62.88 | 63.25 | 62.88 | 62.98 | 0.16% | 0 |
| Dec 09, 2025 | 63.16 | 63.54 | 63.08 | 63.08 | -0.13% | 0 |
| Dec 08, 2025 | 63.55 | 63.82 | 63.30 | 63.30 | -0.39% | 0 |
| Dec 05, 2025 | 63.67 | 64.03 | 63.67 | 63.73 | 0.09% | 0 |
| Dec 04, 2025 | 64.12 | 64.18 | 63.79 | 63.89 | -0.36% | 0 |
| Dec 03, 2025 | 63.94 | 64.27 | 63.80 | 63.92 | -0.03% | 0 |
| Dec 02, 2025 | 64.21 | 64.52 | 63.96 | 64 | -0.33% | 0 |
| Dec 01, 2025 | 64.64 | 64.71 | 64.28 | 64.35 | -0.45% | 0 |
| Nov 28, 2025 | 64.93 | 65.18 | 64.82 | 64.82 | -0.17% | 0 |
| Nov 27, 2025 | 64.87 | 64.99 | 64.80 | 64.83 | -0.06% | 0 |
| Nov 26, 2025 | 64.50 | 65.02 | 64.50 | 64.89 | 0.60% | 0 |
| Nov 25, 2025 | 64.25 | 64.73 | 64.25 | 64.71 | 0.72% | 0 |
| Nov 24, 2025 | 64.30 | 64.31 | 64.07 | 64.16 | -0.22% | 0 |
| Nov 21, 2025 | 63.53 | 64.18 | 63.53 | 64 | 0.74% | 0 |
| Nov 20, 2025 | 64.03 | 64.08 | 63.14 | 63.17 | -1.34% | 0 |
| Nov 19, 2025 | 63.61 | 63.96 | 63.47 | 63.69 | 0.13% | 0 |
| Nov 18, 2025 | 63.36 | 63.74 | 63.36 | 63.70 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.