Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.73 | 66.61 | 64.70 | 66.16 | 2.21% | 0 |
| Apr 01, 2026 | 65.54 | 66.12 | 65.43 | 65.43 | -0.17% | 0 |
| Mar 31, 2026 | 64.97 | 65.62 | 64.97 | 65.35 | 0.58% | 0 |
| Mar 30, 2026 | 64.06 | 65.73 | 64.06 | 64.76 | 1.09% | 0 |
| Mar 27, 2026 | 64.76 | 65.09 | 63.63 | 63.63 | -1.74% | 0 |
| Mar 26, 2026 | 64.71 | 65.62 | 64.70 | 64.70 | -0.02% | 0 |
| Mar 25, 2026 | 65.21 | 65.71 | 65.01 | 65.01 | -0.31% | 0 |
| Mar 24, 2026 | 65.15 | 65.60 | 64.88 | 65.04 | -0.17% | 0 |
| Mar 23, 2026 | 63.73 | 66.08 | 63 | 65.29 | 2.45% | 200 |
| Mar 20, 2026 | 66.84 | 67.37 | 65.03 | 65.03 | -2.71% | 0 |
| Mar 19, 2026 | 67.55 | 68.06 | 66.17 | 66.30 | -1.85% | 0 |
| Mar 18, 2026 | 68.62 | 69.13 | 67.87 | 67.87 | -1.09% | 0 |
| Mar 17, 2026 | 67.89 | 69.07 | 67.89 | 68.09 | 0.29% | 0 |
| Mar 16, 2026 | 67.97 | 68.81 | 67.97 | 68.16 | 0.28% | 0 |
| Mar 13, 2026 | 68.28 | 68.62 | 67.70 | 67.82 | -0.67% | 0 |
| Mar 12, 2026 | 67.58 | 68.18 | 67.53 | 67.53 | -0.07% | 0 |
| Mar 11, 2026 | 68.22 | 68.78 | 67.69 | 67.69 | -0.78% | 0 |
| Mar 10, 2026 | 68.16 | 69.12 | 68.16 | 68.38 | 0.32% | 0 |
| Mar 09, 2026 | 67.01 | 68.24 | 67.01 | 68.24 | 1.84% | 0 |
| Mar 06, 2026 | 69.04 | 69.43 | 67.92 | 68.24 | -1.16% | 0 |
| Mar 05, 2026 | 69.44 | 70.05 | 68.76 | 69.08 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.