Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.81K | 14.81K | 14.81K | 14.81K | 0.02% | 9 |
| Apr 28, 2026 | 14.70K | 14.70K | 14.67K | 14.67K | -0.24% | 33 |
| Apr 27, 2026 | 14.79K | 14.79K | 14.75K | 14.75K | -0.30% | 156 |
| Apr 24, 2026 | 14.82K | 14.82K | 14.80K | 14.80K | -0.16% | 101 |
| Apr 23, 2026 | 14.86K | 14.90K | 14.86K | 14.90K | 0.28% | 173 |
| Apr 22, 2026 | 14.85K | 14.85K | 14.85K | 14.85K | 0 | 0 |
| Apr 21, 2026 | 14.83K | 14.83K | 14.69K | 14.69K | -0.95% | 115 |
| Apr 20, 2026 | 14.82K | 14.82K | 14.78K | 14.78K | -0.29% | 38 |
| Apr 17, 2026 | 14.71K | 14.73K | 14.71K | 14.73K | 0.12% | 61 |
| Apr 16, 2026 | 14.66K | 14.67K | 14.63K | 14.67K | 0.08% | 1929 |
| Apr 15, 2026 | 14.54K | 14.54K | 14.54K | 14.54K | 0 | 0 |
| Apr 14, 2026 | 14.59K | 14.62K | 14.59K | 14.62K | 0.23% | 52 |
| Apr 13, 2026 | 14.50K | 14.50K | 14.50K | 14.50K | 0 | 0 |
| Apr 10, 2026 | 14.41K | 14.41K | 14.41K | 14.41K | 0 | 0 |
| Apr 09, 2026 | 14.22K | 14.24K | 14.22K | 14.24K | 0.11% | 276 |
| Apr 08, 2026 | 14.33K | 14.37K | 14.33K | 14.37K | 0.28% | 138 |
| Apr 07, 2026 | 13.93K | 13.93K | 13.91K | 13.93K | -0.04% | 101 |
| Apr 02, 2026 | 14.09K | 14.09K | 14.09K | 14.09K | 0 | 0 |
| Apr 01, 2026 | 14.13K | 14.13K | 14.11K | 14.11K | -0.11% | 140 |
| Mar 31, 2026 | 14.06K | 14.06K | 14.06K | 14.06K | 0 | 0 |
| Mar 30, 2026 | 13.99K | 14.08K | 13.99K | 14.08K | 0.61% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.