Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.63 | 94.63 | 94 | 94 | -0.67% | 2018 |
| Dec 11, 2025 | 93.61 | 94.44 | 93.61 | 94.30 | 0.74% | 4103 |
| Dec 10, 2025 | 93.92 | 93.98 | 93.92 | 93.96 | 0.04% | 7692 |
| Dec 09, 2025 | 94.05 | 94.15 | 93.90 | 94.15 | 0.11% | 1356 |
| Dec 08, 2025 | 94.38 | 94.38 | 93.94 | 93.94 | -0.47% | 7664 |
| Dec 05, 2025 | 94.31 | 94.57 | 94.22 | 94.22 | -0.10% | 2192 |
| Dec 04, 2025 | 94 | 94.13 | 94 | 94.04 | 0.04% | 458 |
| Dec 03, 2025 | 93.52 | 93.89 | 93.52 | 93.89 | 0.40% | 128 |
| Dec 02, 2025 | 93.26 | 93.49 | 93.26 | 93.40 | 0.15% | 85 |
| Dec 01, 2025 | 93.15 | 93.51 | 93.15 | 93.51 | 0.39% | 5964 |
| Nov 28, 2025 | 93.60 | 93.71 | 93.33 | 93.71 | 0.12% | 487 |
| Nov 27, 2025 | 93.28 | 93.30 | 93.26 | 93.26 | -0.02% | 3431 |
| Nov 26, 2025 | 92.44 | 93.44 | 92.44 | 93.44 | 1.08% | 1121 |
| Nov 25, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 915 |
| Nov 24, 2025 | 90.92 | 91.02 | 90.92 | 91.02 | 0.11% | 9951 |
| Nov 21, 2025 | 89.69 | 90.20 | 89.69 | 90.20 | 0.57% | 391 |
| Nov 20, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | 4642 |
| Nov 19, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | 722 |
| Nov 18, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | 740 |
| Nov 17, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | 1648 |
| Nov 14, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | 853 |
Access
/time_series
data via our API — starting from the
Basic plan.