Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 90.57 | 90.57 | 90.52 | 90.57 | 0 | 2640 |
| Sep 11, 2025 | 90.51 | 90.68 | 90.48 | 90.68 | 0.19% | 2733 |
| Sep 10, 2025 | 90.21 | 90.21 | 90.11 | 90.11 | -0.11% | 186 |
| Sep 09, 2025 | 89.80 | 89.81 | 89.50 | 89.63 | -0.19% | 13625 |
| Sep 08, 2025 | 89.57 | 89.77 | 89.57 | 89.77 | 0.22% | 8392 |
| Sep 05, 2025 | 89.75 | 89.98 | 89.29 | 89.29 | -0.51% | 1765 |
| Sep 04, 2025 | 88.82 | 89.12 | 88.82 | 89.12 | 0.34% | 1189 |
| Sep 03, 2025 | 88.40 | 88.68 | 88.34 | 88.67 | 0.31% | 500 |
| Sep 02, 2025 | 89.10 | 89.10 | 87.84 | 87.84 | -1.41% | 261 |
| Sep 01, 2025 | 89.17 | 89.24 | 89.08 | 89.21 | 0.04% | 977 |
| Aug 29, 2025 | 89.52 | 89.52 | 89 | 89.06 | -0.51% | 1456 |
| Aug 28, 2025 | 89.43 | 89.52 | 89.35 | 89.40 | -0.03% | 277 |
| Aug 27, 2025 | 89.12 | 89.12 | 88.87 | 88.87 | -0.28% | 2677 |
| Aug 26, 2025 | 88.64 | 88.85 | 88.64 | 88.83 | 0.21% | 1364 |
| Aug 25, 2025 | 89.28 | 89.31 | 89.22 | 89.22 | -0.07% | 2223 |
| Aug 22, 2025 | 88.15 | 88.40 | 88.15 | 88.40 | 0.28% | 2194 |
| Aug 21, 2025 | 88.38 | 88.54 | 88.30 | 88.34 | -0.05% | 3411 |
| Aug 20, 2025 | 88.39 | 88.59 | 87.95 | 87.95 | -0.50% | 355 |
| Aug 19, 2025 | 88.98 | 89.03 | 88.81 | 88.81 | -0.19% | 760 |
| Aug 18, 2025 | 89.49 | 89.49 | 88.85 | 88.85 | -0.72% | 1766 |
| Aug 15, 2025 | 89.41 | 89.41 | 89.24 | 89.24 | -0.19% | 474 |
| Aug 14, 2025 | 88.98 | 88.98 | 88.77 | 88.84 | -0.16% | 1525 |
| Aug 13, 2025 | 88.88 | 89 | 88.88 | 88.94 | 0.07% | 2130 |