Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 87.53 | 87.84 | 87.53 | 87.74 | 0.24% | 396 |
| Aug 07, 2025 | 87.48 | 87.73 | 87.48 | 87.73 | 0.29% | 976 |
| Aug 06, 2025 | 86.95 | 86.97 | 86.81 | 86.81 | -0.16% | 1803 |
| Aug 05, 2025 | 87.04 | 87.04 | 86.47 | 86.47 | -0.65% | 2626 |
| Aug 04, 2025 | 85.92 | 86.59 | 85.55 | 86.59 | 0.78% | 1083 |
| Jul 31, 2025 | 87.86 | 87.99 | 87.84 | 87.84 | -0.02% | 5225 |
| Jul 30, 2025 | 87.53 | 87.55 | 87.30 | 87.30 | -0.26% | 515 |
| Jul 29, 2025 | 87.80 | 87.91 | 87.39 | 87.39 | -0.47% | 1149 |
| Jul 28, 2025 | 88.31 | 88.31 | 87.70 | 87.70 | -0.69% | 1023 |
| Jul 25, 2025 | 87.80 | 87.80 | 87.62 | 87.62 | -0.21% | 1555 |
| Jul 24, 2025 | 87.91 | 87.91 | 87.87 | 87.89 | -0.02% | 9971 |
| Jul 23, 2025 | 87.26 | 87.37 | 87.26 | 87.33 | 0.08% | 43 |
| Jul 22, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | 325 |
| Jul 21, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 300 |
| Jul 18, 2025 | 86.73 | 86.73 | 86.55 | 86.55 | -0.21% | 4987 |
| Jul 17, 2025 | 86.09 | 86.34 | 86.09 | 86.34 | 0.29% | 1129 |
| Jul 16, 2025 | 85.59 | 85.65 | 85.48 | 85.48 | -0.13% | 8953 |
| Jul 15, 2025 | 86.52 | 86.52 | 86.51 | 86.51 | -0.01% | 1331 |
| Jul 14, 2025 | 85.73 | 86.11 | 85.73 | 86.11 | 0.44% | 1384 |
| Jul 11, 2025 | 86.37 | 86.37 | 86.01 | 86.18 | -0.22% | 954 |