Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 76.66 | 76.89 | 76.66 | 76.89 | 0.30% | 4249 |
| Apr 24, 2025 | 75.26 | 76.36 | 75.03 | 76.36 | 1.46% | 16032 |
| Apr 23, 2025 | 75.48 | 76.48 | 75.48 | 76.20 | 0.95% | 2358 |
| Apr 22, 2025 | 73.71 | 74.34 | 73.57 | 74.34 | 0.85% | 14260 |
| Apr 17, 2025 | 74.62 | 74.62 | 73.86 | 73.86 | -1.02% | 30460 |
| Apr 16, 2025 | 74.26 | 74.87 | 74.23 | 74.87 | 0.82% | 2314 |
| Apr 15, 2025 | 75.04 | 75.44 | 75.04 | 75.44 | 0.53% | 8492 |
| Apr 14, 2025 | 75.24 | 75.60 | 75.04 | 75.60 | 0.48% | 34616 |
| Apr 11, 2025 | 73.39 | 73.46 | 72.57 | 72.87 | -0.71% | 16111 |
| Apr 10, 2025 | 75.04 | 75.05 | 72.53 | 72.53 | -3.34% | 28043 |
| Apr 09, 2025 | 68.52 | 69.54 | 68.18 | 69.14 | 0.90% | 24952 |
| Apr 08, 2025 | 70.83 | 72.39 | 70.83 | 71.27 | 0.62% | 7758 |
| Apr 07, 2025 | 66.99 | 70.50 | 66.72 | 69.04 | 3.06% | 17410 |
| Apr 04, 2025 | 74.59 | 74.63 | 71.63 | 71.69 | -3.89% | 15339 |
| Apr 03, 2025 | 75.99 | 76.14 | 75.58 | 75.58 | -0.54% | 6213 |
| Apr 02, 2025 | 77.65 | 78.02 | 77.55 | 78.02 | 0.48% | 1354 |
| Apr 01, 2025 | 77.39 | 77.73 | 77.15 | 77.72 | 0.43% | 3442 |
| Mar 31, 2025 | 76.73 | 76.78 | 76.29 | 76.78 | 0.07% | 34399 |
| Mar 28, 2025 | 78.43 | 78.52 | 77.62 | 77.62 | -1.03% | 35721 |