Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 51m
Market closed

Pre-market opens in 2 days 13 hours 21 minutes
Main market opens in 2 days 18 hours 51 minutes

14:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DGG

BMV
1,835 MXN
20.58
1.13%
Last update May 22, 12:09 PM CST
Market closed
Day range
1,835
1,835
Previous close
1,814.42004
Open
1,835
Access this stock data via API
Subscribe
Dollar General Corporation
1,835.00
20.58
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 1.84K 1.84K 1.84K 1.84K 0 60
May 21, 2026 1.81K 1.81K 1.81K 1.81K 0 0
May 20, 2026 1.81K 1.81K 1.81K 1.81K 0 1116
May 19, 2026 1.74K 1.74K 1.74K 1.74K 0 0
May 18, 2026 1.74K 1.74K 1.74K 1.74K 0 0
May 15, 2026 1.74K 1.74K 1.74K 1.74K 0 0
May 14, 2026 1.74K 1.74K 1.74K 1.74K 0 0
May 13, 2026 1.74K 1.74K 1.74K 1.74K 0 9
May 12, 2026 2.10K 2.10K 2.10K 2.10K 0 0
May 11, 2026 2.10K 2.10K 2.10K 2.10K 0 0
May 08, 2026 2.10K 2.10K 2.10K 2.10K 0 0
May 07, 2026 2.10K 2.10K 2.10K 2.10K 0 0
May 06, 2026 2.10K 2.10K 2.10K 2.10K 0 0
May 05, 2026 2.10K 2.10K 2.10K 2.10K 0 0
May 04, 2026 2.10K 2.10K 2.10K 2.10K 0 0
Apr 30, 2026 2.10K 2.10K 2.10K 2.10K 0 0
Apr 29, 2026 2.10K 2.10K 2.10K 2.10K 0 0
Apr 28, 2026 2.10K 2.10K 2.10K 2.10K 0 0
Apr 27, 2026 2.10K 2.10K 2.10K 2.10K 0 0
Apr 24, 2026 2.10K 2.10K 2.10K 2.10K 0 0
Apr 23, 2026 2.10K 2.10K 2.10K 2.10K 0 42
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 50 minutes

12:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).