Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.35K | 18.79K | 17.61K | 17.70K | -3.54% | 272011 |
| Jun 23, 2025 | 17.93K | 18.32K | 17.53K | 18.02K | 0.50% | 230066 |
| Jun 20, 2025 | 17.91K | 19.12K | 17.80K | 18.35K | 2.46% | 422118 |
| Jun 19, 2025 | 18.04K | 18.04K | 17.37K | 17.81K | -1.27% | 177795 |
| Jun 18, 2025 | 18.21K | 18.33K | 17.73K | 17.85K | -1.98% | 198272 |
| Jun 17, 2025 | 18.70K | 18.70K | 18.20K | 18.51K | -1.02% | 243982 |
| Jun 16, 2025 | 17.34K | 18.58K | 17.26K | 18.20K | 4.96% | 305351 |
| Jun 13, 2025 | 18.35K | 18.36K | 17K | 17.49K | -4.69% | 348205 |
| Jun 12, 2025 | 18.25K | 18.41K | 18K | 18.13K | -0.66% | 133013 |
| Jun 11, 2025 | 17.72K | 18.30K | 17.61K | 18.10K | 2.14% | 236988 |
| Jun 10, 2025 | 17.67K | 17.80K | 17.20K | 17.53K | -0.79% | 142021 |
| Jun 09, 2025 | 16.77K | 17.75K | 16.56K | 17.50K | 4.35% | 218344 |
| Jun 05, 2025 | 17.30K | 17.48K | 16.69K | 16.81K | -2.83% | 154948 |
| Jun 04, 2025 | 16.95K | 17.20K | 16.41K | 16.84K | -0.65% | 206265 |
| Jun 02, 2025 | 17.24K | 17.47K | 16.90K | 17.08K | -0.93% | 127225 |
| May 30, 2025 | 16.62K | 17.56K | 16.58K | 17.18K | 3.37% | 216312 |
| May 29, 2025 | 16.65K | 17.15K | 16.51K | 16.60K | -0.30% | 101682 |
| May 28, 2025 | 17.26K | 17.27K | 16.43K | 16.45K | -4.69% | 134125 |
| May 27, 2025 | 16.53K | 17.10K | 16.33K | 17.09K | 3.39% | 119860 |
| May 26, 2025 | 16.21K | 16.55K | 16.16K | 16.45K | 1.48% | 66480 |