Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.78 | 93.78 | 90.24 | 90.24 | -3.77% | 0 |
| Apr 01, 2026 | 93.12 | 93.28 | 91.44 | 91.54 | -1.70% | 0 |
| Mar 31, 2026 | 97 | 97.34 | 94.46 | 94.46 | -2.62% | 0 |
| Mar 30, 2026 | 98.58 | 99.28 | 96.40 | 96.40 | -2.21% | 0 |
| Mar 27, 2026 | 96.74 | 98.94 | 96.48 | 98.94 | 2.27% | 0 |
| Mar 26, 2026 | 99.80 | 99.80 | 97.96 | 97.96 | -1.84% | 0 |
| Mar 25, 2026 | 92.98 | 92.98 | 92.48 | 92.48 | -0.54% | 0 |
| Mar 24, 2026 | 93.72 | 95.58 | 92.86 | 94.78 | 1.13% | 0 |
| Mar 23, 2026 | 93.10 | 93.72 | 91.10 | 93.26 | 0.17% | 0 |
| Mar 20, 2026 | 94.06 | 94.06 | 92.92 | 92.92 | -1.21% | 0 |
| Mar 19, 2026 | 90.48 | 96.66 | 90.48 | 93.84 | 3.71% | 0 |
| Mar 18, 2026 | 91.40 | 92.30 | 90.82 | 91.26 | -0.15% | 0 |
| Mar 17, 2026 | 93.98 | 94.80 | 92.48 | 92.54 | -1.53% | 0 |
| Mar 16, 2026 | 94.38 | 94.50 | 93.16 | 93.66 | -0.76% | 0 |
| Mar 13, 2026 | 92.38 | 93.78 | 92.38 | 93.78 | 1.52% | 0 |
| Mar 12, 2026 | 93.98 | 94.48 | 93.46 | 94.18 | 0.21% | 0 |
| Mar 11, 2026 | 88.18 | 93.56 | 88.18 | 93.56 | 6.10% | 0 |
| Mar 10, 2026 | 91.68 | 92.48 | 89.82 | 89.82 | -2.03% | 0 |
| Mar 09, 2026 | 93.98 | 95.56 | 92.90 | 92.90 | -1.15% | 0 |
| Mar 06, 2026 | 91.56 | 93.42 | 91.56 | 92.60 | 1.14% | 0 |
| Mar 05, 2026 | 92.28 | 92.36 | 91.44 | 91.78 | -0.54% | 0 |
| Mar 04, 2026 | 94.26 | 94.52 | 90.54 | 90.54 | -3.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.