Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 252.28 | 252.28 | 252.28 | 252.28 | 0 | 0 |
| Dec 16, 2025 | 256 | 256 | 251 | 251 | -1.95% | 5310 |
| Dec 15, 2025 | 252.86 | 252.86 | 251 | 251 | -0.74% | 13545 |
| Dec 12, 2025 | 251.63 | 252.88 | 247.80 | 251 | -0.25% | 29516 |
| Dec 11, 2025 | 251 | 253.52 | 249.28 | 250 | -0.40% | 26710 |
| Dec 10, 2025 | 248.50 | 251 | 247.60 | 251 | 1.01% | 26202 |
| Dec 09, 2025 | 251.79 | 251.79 | 247.50 | 249 | -1.11% | 63049 |
| Dec 08, 2025 | 248 | 256 | 247.50 | 251 | 1.21% | 108756 |
| Dec 05, 2025 | 238 | 261.64 | 236.72 | 249 | 4.62% | 148801 |
| Dec 04, 2025 | 232 | 232 | 227.80 | 230 | -0.86% | 12945 |
| Dec 03, 2025 | 226.10 | 233.52 | 226.10 | 232 | 2.61% | 2546 |
| Dec 02, 2025 | 224 | 234.70 | 224 | 233 | 4.02% | 15191 |
| Dec 01, 2025 | 244 | 248.20 | 226 | 231 | -5.33% | 41536 |
| Nov 28, 2025 | 237.90 | 237.90 | 233 | 233 | -2.06% | 4119 |
| Nov 27, 2025 | 231.90 | 235 | 230.60 | 235 | 1.34% | 1920 |
| Nov 26, 2025 | 232.80 | 232.80 | 230 | 230 | -1.20% | 650 |
| Nov 25, 2025 | 225.50 | 229 | 225.50 | 229 | 1.55% | 125 |
| Nov 24, 2025 | 232.50 | 232.50 | 229 | 229 | -1.51% | 550 |
| Nov 21, 2025 | 231.90 | 232.50 | 226.24 | 229 | -1.25% | 5426 |
| Nov 20, 2025 | 231.36 | 231.36 | 225 | 229 | -1.02% | 6344 |
| Nov 19, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Nov 18, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.