Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.10 | 137.10 | 134.60 | 136.90 | -0.15% | 121802 |
| Apr 01, 2026 | 136 | 138.20 | 135.10 | 137 | 0.74% | 367256 |
| Mar 31, 2026 | 136.90 | 136.90 | 133.50 | 135 | -1.39% | 343050 |
| Mar 30, 2026 | 132.90 | 138.50 | 132.90 | 137 | 3.09% | 270776 |
| Mar 29, 2026 | 134.10 | 135.30 | 133.10 | 133.50 | -0.45% | 90071 |
| Mar 26, 2026 | 136.50 | 136.90 | 133.60 | 134.10 | -1.76% | 325011 |
| Mar 25, 2026 | 128.50 | 137.60 | 128.30 | 137.60 | 7.08% | 648740 |
| Mar 24, 2026 | 131.80 | 131.80 | 125 | 128 | -2.88% | 454236 |
| Mar 16, 2026 | 130.50 | 132 | 128.50 | 132 | 1.15% | 282901 |
| Mar 15, 2026 | 132.20 | 132.80 | 128.80 | 129.20 | -2.27% | 85175 |
| Mar 12, 2026 | 132 | 132.70 | 131.20 | 132.10 | 0.08% | 238145 |
| Mar 11, 2026 | 132.70 | 135 | 131.40 | 131.70 | -0.75% | 227017 |
| Mar 10, 2026 | 129.90 | 133.70 | 129.60 | 133.60 | 2.85% | 397700 |
| Mar 09, 2026 | 131.90 | 134.60 | 129.10 | 129.90 | -1.52% | 531498 |
| Mar 08, 2026 | 133.20 | 136.50 | 131.50 | 132.20 | -0.75% | 398396 |
| Mar 05, 2026 | 132 | 133.20 | 130.50 | 133 | 0.76% | 306355 |
| Mar 04, 2026 | 127.50 | 134 | 126.60 | 131.40 | 3.06% | 612394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.