Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | 0 |
| Dec 11, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | 0 |
| Dec 10, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | 0 |
| Dec 09, 2025 | 100.05 | 100.15 | 100.05 | 100.15 | 0.10% | 0 |
| Dec 08, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | 0 |
| Dec 05, 2025 | 100.30 | 101.35 | 100.30 | 101.35 | 1.05% | 0 |
| Dec 04, 2025 | 101 | 101 | 100.50 | 100.50 | -0.50% | 0 |
| Dec 03, 2025 | 102 | 102 | 101.30 | 101.30 | -0.69% | 0 |
| Dec 02, 2025 | 102.05 | 102.50 | 102.05 | 102.50 | 0.44% | 0 |
| Dec 01, 2025 | 102.05 | 103.15 | 102.05 | 103.15 | 1.08% | 0 |
| Nov 28, 2025 | 103.35 | 103.35 | 103.25 | 103.25 | -0.10% | 0 |
| Nov 27, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Nov 26, 2025 | 104.55 | 104.55 | 103.65 | 103.65 | -0.86% | 0 |
| Nov 25, 2025 | 103.25 | 104.85 | 103.25 | 104.85 | 1.55% | 0 |
| Nov 24, 2025 | 104.35 | 104.35 | 104.05 | 104.05 | -0.29% | 0 |
| Nov 21, 2025 | 99.64 | 100.15 | 99.64 | 100.15 | 0.51% | 120 |
| Nov 20, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | 0 |
| Nov 19, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | 0 |
| Nov 18, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.