Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16400000 | 0.16800000 | 0.16400000 | 0.16700000 | 1.83% | 0 |
| Dec 16, 2025 | 0.17100000 | 0.17100000 | 0.16500001 | 0.17000000 | -0.58% | 0 |
| Dec 15, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 0 |
| Dec 12, 2025 | 0.16000000 | 0.16100000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 11, 2025 | 0.16000000 | 0.17500000 | 0.15600000 | 0.16000000 | 0 | 1700 |
| Dec 10, 2025 | 0.16000000 | 0.16100000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 09, 2025 | 0.16400000 | 0.16400000 | 0.16000000 | 0.16000000 | -2.44% | 0 |
| Dec 08, 2025 | 0.16700000 | 0.17100000 | 0.16700000 | 0.17000000 | 1.80% | 0 |
| Dec 05, 2025 | 0.16500001 | 0.17100000 | 0.16500001 | 0.16900000 | 2.42% | 0 |
| Dec 04, 2025 | 0.16100000 | 0.17299999 | 0.16100000 | 0.16900000 | 4.97% | 0 |
| Dec 03, 2025 | 0.16500001 | 0.17700000 | 0.16500001 | 0.17100000 | 3.64% | 0 |
| Dec 02, 2025 | 0.16100000 | 0.17900001 | 0.16100000 | 0.17299999 | 7.45% | 0 |
| Dec 01, 2025 | 0.16500001 | 0.17600000 | 0.16500001 | 0.17200001 | 4.24% | 0 |
| Nov 28, 2025 | 0.16100000 | 0.17600000 | 0.16100000 | 0.17600000 | 9.32% | 0 |
| Nov 27, 2025 | 0.15300000 | 0.16100000 | 0.15300000 | 0.15500000 | 1.31% | 0 |
| Nov 26, 2025 | 0.15000001 | 0.16599999 | 0.15000001 | 0.15700001 | 4.67% | 6000 |
| Nov 25, 2025 | 0.14399999 | 0.14800000 | 0.14399999 | 0.14700000 | 2.08% | 0 |
| Nov 24, 2025 | 0.14600000 | 0.14700000 | 0.14500000 | 0.14500000 | -0.68% | 0 |
| Nov 21, 2025 | 0.14800000 | 0.16400000 | 0.14600000 | 0.14600000 | -1.35% | 400 |
| Nov 20, 2025 | 0.14900000 | 0.15800001 | 0.14900000 | 0.15700001 | 5.37% | 0 |
| Nov 19, 2025 | 0.14300001 | 0.15700001 | 0.14300001 | 0.15700001 | 9.79% | 0 |
| Nov 18, 2025 | 0.15200000 | 0.16100000 | 0.15200000 | 0.15400000 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.