Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 25m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 25 minutes

08:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KAJ

XBER
33 EUR
0.2
0.61%
Last update Dec 30, 1:11 PM CET
Main market
Day range
32.80000
33.60000
Previous close
32.80000
Open
33.60000
Access this stock data via API
Subscribe
Kajima Corporation
33.00
0.20
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 33.60 33.60 32.80 33 -1.79% 797
Mar 17, 2026 32.80 33.20 32.80 32.80 0 776
Mar 16, 2026 33.60 33.80 33.20 33.80 0.60% 686
Mar 13, 2026 33.20 33.80 33.20 33.60 1.20% 518
Mar 12, 2026 33.60 33.60 33.60 33.60 0 21
Mar 11, 2026 34.40 34.40 34.40 34.40 0 305
Mar 10, 2026 34.60 34.60 34.60 34.60 0 15
Mar 09, 2026 32.20 33.80 32.20 33.80 4.97% 130
Mar 05, 2026 32 32 32 32 0 0
Mar 04, 2026 32 32 32 32 0 0
Mar 03, 2026 32 32 32 32 0 0
Mar 02, 2026 32 32 32 32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 55 minutes

14:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).