Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19.31 | 19.31 | 17.30 | 17.30 | -10.41% | 1832 |
| Mar 17, 2026 | 19.87 | 19.87 | 19.18 | 19.18 | -3.46% | 1408 |
| Mar 16, 2026 | 19.66 | 21.10 | 19.33 | 20.22 | 2.85% | 1505 |
| Mar 13, 2026 | 20.89 | 21.12 | 19.51 | 19.70 | -5.66% | 2677 |
| Mar 12, 2026 | 19.35 | 21.10 | 18.72 | 20.75 | 7.19% | 1732 |
| Mar 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 75 |
| Mar 10, 2026 | 19.66 | 20.10 | 19.66 | 20.10 | 2.23% | 185 |
| Mar 09, 2026 | 19.35 | 19.35 | 19.31 | 19.31 | -0.19% | 229 |
| Mar 05, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.