Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 4.44K | 4.47K | 4.42K | 4.44K | -0.02% | 53861 |
| Jun 04, 2025 | 4.54K | 4.54K | 4.42K | 4.44K | -2.09% | 7291 |
| Jun 03, 2025 | 4.75K | 4.75K | 4.49K | 4.50K | -5.24% | 10927 |
| May 29, 2025 | 4.73K | 4.82K | 4.68K | 4.77K | 0.78% | 1367 |
| May 28, 2025 | 4.83K | 4.83K | 4.71K | 4.73K | -2.09% | 7620 |
| May 27, 2025 | 4.89K | 4.89K | 4.77K | 4.83K | -1.23% | 2118 |
| May 26, 2025 | 4.74K | 4.89K | 4.74K | 4.81K | 1.56% | 2658 |
| May 25, 2025 | 4.72K | 4.80K | 4.71K | 4.74K | 0.53% | 783 |
| May 22, 2025 | 4.77K | 4.89K | 4.72K | 4.75K | -0.57% | 2401 |
| May 21, 2025 | 4.93K | 4.93K | 4.73K | 4.77K | -3.22% | 8312 |
| May 20, 2025 | 5.01K | 5.01K | 4.90K | 4.93K | -1.60% | 2970 |
| May 19, 2025 | 5.03K | 5.03K | 5.03K | 5.03K | 0 | 4386 |
| May 18, 2025 | 5K | 5.08K | 4.55K | 5.03K | 0.66% | 3692 |
| May 15, 2025 | 5.02K | 5.04K | 4.94K | 5K | -0.34% | 4078 |
| May 14, 2025 | 4.79K | 5.02K | 4.79K | 5.02K | 4.72% | 6624 |
| May 13, 2025 | 4.61K | 4.80K | 4.60K | 4.80K | 4.17% | 10978 |
| May 12, 2025 | 4.61K | 4.63K | 4.56K | 4.61K | -0.11% | 4181 |
| May 11, 2025 | 4.53K | 4.61K | 4.53K | 4.61K | 1.63% | 3943 |
| May 08, 2025 | 4.45K | 4.55K | 4.45K | 4.53K | 1.91% | 2598 |
| May 07, 2025 | 4.30K | 4.50K | 4.30K | 4.45K | 3.56% | 7667 |