Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.98K | 5.07K | 4.86K | 4.90K | -1.49% | 2921 |
| Dec 15, 2025 | 4.96K | 5.05K | 4.94K | 4.98K | 0.28% | 1595 |
| Dec 14, 2025 | 5.05K | 5.05K | 4.94K | 4.96K | -1.70% | 810 |
| Dec 11, 2025 | 5.00K | 5.08K | 4.95K | 5.05K | 0.90% | 2520 |
| Dec 10, 2025 | 5.02K | 5.07K | 4.96K | 5.00K | -0.34% | 3262 |
| Dec 09, 2025 | 5.10K | 5.13K | 4.93K | 4.98K | -2.41% | 2836 |
| Dec 08, 2025 | 4.91K | 5.35K | 4.84K | 5.10K | 3.95% | 28861 |
| Dec 07, 2025 | 4.84K | 4.94K | 4.84K | 4.91K | 1.36% | 2629 |
| Dec 04, 2025 | 4.87K | 4.89K | 4.60K | 4.84K | -0.49% | 3404 |
| Dec 03, 2025 | 4.89K | 4.93K | 4.86K | 4.87K | -0.43% | 19101 |
| Dec 02, 2025 | 4.88K | 4.92K | 4.84K | 4.89K | 0.06% | 6045 |
| Dec 01, 2025 | 4.87K | 4.93K | 4.86K | 4.88K | 0.27% | 7076 |
| Nov 30, 2025 | 4.85K | 4.96K | 4.85K | 4.94K | 1.90% | 3831 |
| Nov 27, 2025 | 4.73K | 4.96K | 4.67K | 4.85K | 2.52% | 35460 |
| Nov 26, 2025 | 4.57K | 4.66K | 4.57K | 4.62K | 1.14% | 222392 |
| Nov 25, 2025 | 4.60K | 4.61K | 4.56K | 4.57K | -0.59% | 11797 |
| Nov 24, 2025 | 4.78K | 4.78K | 4.42K | 4.60K | -3.87% | 29088 |
| Nov 23, 2025 | 4.80K | 4.80K | 4.73K | 4.78K | -0.23% | 1409 |
| Nov 20, 2025 | 4.82K | 4.82K | 4.74K | 4.80K | -0.52% | 1931 |
| Nov 19, 2025 | 4.80K | 4.82K | 4.77K | 4.80K | -0.04% | 5218 |
| Nov 18, 2025 | 4.76K | 4.85K | 4.70K | 4.80K | 0.88% | 3074 |
| Nov 17, 2025 | 4.72K | 4.78K | 4.72K | 4.76K | 0.78% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan.