Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Dec 12, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Dec 11, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Dec 10, 2025 | 0.055000000 | 0.14200000 | 0.055000000 | 0.14200000 | 158.18% | 4432 |
| Dec 09, 2025 | 0.055000000 | 0.079999998 | 0.055000000 | 0.079999998 | 45.45% | 0 |
| Dec 08, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Dec 05, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 04, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Dec 03, 2025 | 0.073500000 | 0.097000003 | 0.073500000 | 0.097000003 | 31.97% | 0 |
| Dec 02, 2025 | 0.052499998 | 0.052499998 | 0.052499998 | 0.052499998 | 0 | 0 |
| Dec 01, 2025 | 0.061500002 | 0.089000002 | 0.061500002 | 0.089000002 | 44.72% | 0 |
| Nov 28, 2025 | 0.050500002 | 0.050500002 | 0.050500002 | 0.050500002 | 0 | 0 |
| Nov 27, 2025 | 0.051500000 | 0.051500000 | 0.051500000 | 0.051500000 | 0 | 0 |
| Nov 26, 2025 | 0.044500001 | 0.13900000 | 0.044500001 | 0.051500000 | 15.73% | 16500 |
| Nov 25, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Nov 24, 2025 | 0.067500003 | 0.094499998 | 0.067500003 | 0.094499998 | 40.00% | 0 |
| Nov 21, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 20, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Nov 19, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Nov 18, 2025 | 0.11500000 | 0.17800000 | 0.11500000 | 0.17800000 | 54.78% | 198 |
| Nov 17, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.