Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | 106.95K | 107.07K | 105.69K | 105.91K | -0.97% |
| Jun 11, 2025 | 108.48K | 108.60K | 106.37K | 106.95K | -1.41% |
| Jun 10, 2025 | 108.48K | 108.60K | 106.60K | 108.48K | 0 |
| Jun 09, 2025 | 104.01K | 108.72K | 103.68K | 108.48K | 4.30% |
| Jun 08, 2025 | 103.90K | 104.79K | 103.36K | 104.01K | 0.11% |
| Jun 07, 2025 | 102.60K | 104.23K | 102.18K | 103.79K | 1.16% |
| Jun 06, 2025 | 99.89K | 103.57K | 99.49K | 102.60K | 2.71% |
| Jun 05, 2025 | 103.03K | 104.23K | 98.79K | 99.89K | -3.05% |
| Jun 04, 2025 | 103.68K | 104.23K | 102.60K | 103.03K | -0.63% |
| Jun 03, 2025 | 104.12K | 105.01K | 103.25K | 103.68K | -0.42% |
| Jun 02, 2025 | 103.90K | 104.23K | 102.07K | 104.12K | 0.21% |
| Jun 01, 2025 | 102.92K | 104.12K | 102.07K | 103.90K | 0.95% |
| May 31, 2025 | 102.28K | 103.25K | 101.44K | 102.92K | 0.63% |
| May 30, 2025 | 104.01K | 104.56K | 102.07K | 102.28K | -1.66% |
| May 29, 2025 | 106.03K | 107.18K | 103.79K | 103.90K | -2.01% |
| May 28, 2025 | 107.18K | 107.42K | 105.24K | 106.03K | -1.08% |
| May 27, 2025 | 107.65K | 108.96K | 105.80K | 107.18K | -0.44% |
| May 26, 2025 | 107.18K | 108.60K | 106.95K | 107.65K | 0.44% |
| May 25, 2025 | 106.03K | 107.42K | 104.90K | 107.30K | 1.20% |
| May 24, 2025 | 105.57K | 107.77K | 105.12K | 106.03K | 0.43% |
| May 23, 2025 | 109.94K | 109.94K | 105.24K | 105.57K | -3.97% |
| May 22, 2025 | 107.89K | 110.18K | 107.54K | 109.94K | 1.90% |
| May 21, 2025 | 105.12K | 108.72K | 104.45K | 107.89K | 2.63% |
| May 20, 2025 | 103.90K | 105.46K | 102.49K | 105.01K | 1.07% |
| May 19, 2025 | 104.68K | 105.24K | 100.51K | 103.90K | -0.74% |
| May 18, 2025 | 101.44K | 104.79K | 101.44K | 104.79K | 3.30% |
| May 17, 2025 | 101.75K | 102.07K | 100.92K | 101.54K | -0.21% |
| May 16, 2025 | 102.07K | 102.82K | 101.44K | 101.75K | -0.31% |
| May 15, 2025 | 101.86K | 102.49K | 99.79K | 102.07K | 0.21% |
| May 14, 2025 | 102.49K | 102.60K | 101.02K | 101.86K | -0.62% |
| May 13, 2025 | 101.13K | 103.25K | 99.89K | 102.49K | 1.35% |
| May 12, 2025 | 102.39K | 104.12K | 99.29K | 101.13K | -1.23% |