Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 171.49 | 171.49 | 168.39 | 168.59 | -1.69% | 89111 |
| Sep 10, 2025 | 165.20 | 170.50 | 165.20 | 168.73 | 2.14% | 76990 |
| Sep 09, 2025 | 165.75 | 166.40 | 165.47 | 165.81 | 0.04% | 24601 |
| Sep 08, 2025 | 166.47 | 166.47 | 165.30 | 165.75 | -0.43% | 28336 |
| Sep 05, 2025 | 166.29 | 166.29 | 165.06 | 165.39 | -0.54% | 19550 |
| Sep 04, 2025 | 166.47 | 166.47 | 165.40 | 165.64 | -0.50% | 30222 |
| Sep 03, 2025 | 164.30 | 166.48 | 164.30 | 165.31 | 0.61% | 47736 |
| Sep 02, 2025 | 164.87 | 165.70 | 164.20 | 164.48 | -0.24% | 31666 |
| Sep 01, 2025 | 156.60 | 166.97 | 156.60 | 164.62 | 5.12% | 78616 |
| Aug 29, 2025 | 162 | 165.48 | 162 | 164.38 | 1.47% | 38777 |
| Aug 28, 2025 | 160.53 | 162.48 | 160.53 | 161.43 | 0.56% | 17133 |
| Aug 26, 2025 | 160 | 162.99 | 158.52 | 160.44 | 0.27% | 33503 |
| Aug 25, 2025 | 159.99 | 160.11 | 159.40 | 159.98 | -0.01% | 34912 |
| Aug 22, 2025 | 159.90 | 159.90 | 159.05 | 159.50 | -0.25% | 10717 |
| Aug 21, 2025 | 160 | 160.13 | 158.56 | 159.04 | -0.60% | 20809 |
| Aug 20, 2025 | 159.99 | 160.12 | 158.02 | 159.99 | 0 | 20984 |
| Aug 19, 2025 | 159.54 | 160.10 | 159.21 | 159.97 | 0.27% | 58727 |
| Aug 18, 2025 | 160.48 | 160.48 | 159 | 159.52 | -0.60% | 23056 |
| Aug 14, 2025 | 158.80 | 159.92 | 157.80 | 159.80 | 0.63% | 19356 |
| Aug 13, 2025 | 158.76 | 158.76 | 157.01 | 158.16 | -0.38% | 15038 |
| Aug 12, 2025 | 158.42 | 158.42 | 156.50 | 157.19 | -0.78% | 5966 |
| Aug 11, 2025 | 157.50 | 159.45 | 156.47 | 156.92 | -0.37% | 42633 |