Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 153.98 | 154.79 | 153.05 | 153.91 | -0.05% | 10077 |
| Jun 17, 2025 | 154.70 | 154.76 | 153.07 | 153.40 | -0.84% | 15152 |
| Jun 16, 2025 | 153.50 | 154.41 | 152.05 | 153.60 | 0.07% | 13498 |
| Jun 13, 2025 | 153.50 | 155 | 152.90 | 153.74 | 0.16% | 26289 |
| Jun 12, 2025 | 153.03 | 154 | 149.31 | 153.50 | 0.31% | 81915 |
| Jun 11, 2025 | 154.50 | 154.50 | 152 | 153.37 | -0.73% | 30632 |
| Jun 10, 2025 | 154 | 154 | 153.10 | 153.51 | -0.32% | 19982 |
| Jun 09, 2025 | 151.90 | 154.15 | 151.15 | 152.94 | 0.68% | 59354 |
| Jun 06, 2025 | 150.92 | 152 | 150.55 | 151.88 | 0.64% | 49978 |
| Jun 05, 2025 | 151 | 151.01 | 149.10 | 150.92 | -0.05% | 17600 |
| Jun 04, 2025 | 149.32 | 151 | 149.32 | 150.22 | 0.60% | 31883 |
| Jun 03, 2025 | 148 | 149.32 | 148 | 149.04 | 0.70% | 30912 |
| Jun 02, 2025 | 147.50 | 148 | 147.36 | 147.80 | 0.20% | 43346 |
| May 30, 2025 | 147.05 | 147.35 | 146.50 | 147.06 | 0.01% | 28519 |
| May 29, 2025 | 146.26 | 147.29 | 146.26 | 147 | 0.51% | 8898 |
| May 28, 2025 | 146.70 | 146.80 | 146.28 | 146.52 | -0.12% | 19722 |
| May 27, 2025 | 146.60 | 147 | 146.06 | 146.54 | -0.04% | 18372 |
| May 26, 2025 | 146.30 | 146.97 | 146.30 | 146.41 | 0.08% | 48069 |
| May 23, 2025 | 146.44 | 146.62 | 145.91 | 146.20 | -0.16% | 102799 |
| May 22, 2025 | 146.30 | 146.34 | 145.80 | 146.16 | -0.10% | 21450 |
| May 21, 2025 | 147.39 | 147.39 | 145.35 | 145.91 | -1.00% | 160635 |
| May 20, 2025 | 147 | 147.11 | 146 | 146.71 | -0.20% | 55629 |
| May 19, 2025 | 151 | 151 | 149.50 | 150.45 | -0.36% | 93840 |