Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 157.16 | 157.16 | 155.40 | 156.05 | -0.71% | 14496 |
| Jul 15, 2025 | 156.12 | 156.20 | 155 | 155.53 | -0.38% | 15129 |
| Jul 14, 2025 | 156.90 | 156.90 | 155 | 155.75 | -0.73% | 9088 |
| Jul 11, 2025 | 154.70 | 155.83 | 154.59 | 155.49 | 0.51% | 12777 |
| Jul 10, 2025 | 155.50 | 155.50 | 154.25 | 154.41 | -0.70% | 19216 |
| Jul 09, 2025 | 155 | 155.50 | 154.40 | 154.99 | -0.01% | 23916 |
| Jul 08, 2025 | 154.80 | 155.80 | 153.51 | 155 | 0.13% | 29745 |
| Jul 07, 2025 | 154.60 | 155 | 154.05 | 154.80 | 0.13% | 12371 |
| Jul 04, 2025 | 155.05 | 155.32 | 153.67 | 154.42 | -0.41% | 13177 |
| Jul 03, 2025 | 154 | 155.19 | 153.11 | 155.07 | 0.69% | 16813 |
| Jul 02, 2025 | 154.93 | 155.48 | 153.50 | 154.90 | -0.02% | 8988 |
| Jul 01, 2025 | 151.40 | 154.84 | 150.68 | 154.33 | 1.94% | 36616 |
| Jun 30, 2025 | 155 | 156.50 | 148.20 | 150.31 | -3.03% | 402464 |
| Jun 27, 2025 | 152.75 | 155 | 150.10 | 154.77 | 1.32% | 27007 |
| Jun 26, 2025 | 155.15 | 155.48 | 151.99 | 152.41 | -1.77% | 64077 |
| Jun 25, 2025 | 155.15 | 155.70 | 153.56 | 155.07 | -0.05% | 51694 |
| Jun 24, 2025 | 154.02 | 155.50 | 152.35 | 154.90 | 0.57% | 33294 |
| Jun 23, 2025 | 154.89 | 155 | 153.25 | 154.55 | -0.22% | 51004 |
| Jun 20, 2025 | 155.40 | 155.40 | 153.62 | 154.66 | -0.48% | 16077 |
| Jun 19, 2025 | 153.05 | 154.50 | 153.05 | 153.99 | 0.61% | 30955 |
| Jun 18, 2025 | 153.98 | 154.79 | 153.05 | 153.91 | -0.05% | 10077 |
| Jun 17, 2025 | 154.70 | 154.76 | 153.07 | 153.40 | -0.84% | 15152 |