Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 146.44 | 146.62 | 145.91 | 146.20 | -0.16% | 102799 |
| May 22, 2025 | 146.30 | 146.34 | 145.80 | 146.16 | -0.10% | 21450 |
| May 21, 2025 | 147.39 | 147.39 | 145.35 | 145.91 | -1.00% | 160635 |
| May 20, 2025 | 147 | 147.11 | 146 | 146.71 | -0.20% | 55629 |
| May 19, 2025 | 151 | 151 | 149.50 | 150.45 | -0.36% | 93840 |
| May 16, 2025 | 149.98 | 150.42 | 148.75 | 149.68 | -0.20% | 229394 |
| May 15, 2025 | 148.79 | 148.79 | 147.78 | 148.20 | -0.40% | 46599 |
| May 14, 2025 | 148.31 | 148.50 | 147.51 | 148.14 | -0.11% | 12376 |
| May 13, 2025 | 149.10 | 149.10 | 148 | 148.11 | -0.66% | 4966 |
| May 12, 2025 | 147.90 | 148.45 | 147.85 | 148.10 | 0.14% | 10281 |
| May 09, 2025 | 146.65 | 148.19 | 146.58 | 148.04 | 0.95% | 38809 |
| May 08, 2025 | 147.99 | 148.79 | 146.12 | 147.18 | -0.55% | 9334 |
| May 07, 2025 | 147.99 | 147.99 | 146.61 | 147 | -0.67% | 25736 |
| May 06, 2025 | 147.80 | 147.80 | 146.07 | 146.99 | -0.55% | 8792 |
| May 05, 2025 | 145.90 | 147.70 | 145.11 | 145.88 | -0.01% | 86625 |
| May 02, 2025 | 147.26 | 147.56 | 146.67 | 146.90 | -0.24% | 23012 |
| Apr 30, 2025 | 145.70 | 147.45 | 142.56 | 147.26 | 1.07% | 47753 |
| Apr 29, 2025 | 147 | 147.99 | 146.52 | 146.59 | -0.28% | 12647 |
| Apr 28, 2025 | 147.21 | 148.50 | 146.61 | 147.11 | -0.07% | 13081 |
| Apr 25, 2025 | 146.52 | 148.44 | 146.52 | 147.39 | 0.59% | 14935 |