Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.68K | 2.80K | 2.64K | 2.74K | 2.48% | 275 |
| Apr 01, 2026 | 2.70K | 2.85K | 2.70K | 2.80K | 3.54% | 203 |
| Mar 30, 2026 | 2.63K | 2.99K | 2.63K | 2.70K | 2.90% | 592 |
| Mar 27, 2026 | 2.77K | 2.77K | 2.71K | 2.75K | -0.87% | 999 |
| Mar 25, 2026 | 2.75K | 2.75K | 2.65K | 2.75K | 0.20% | 1411 |
| Mar 24, 2026 | 2.90K | 2.90K | 2.70K | 2.72K | -6.16% | 537 |
| Mar 23, 2026 | 2.80K | 2.85K | 2.74K | 2.75K | -1.62% | 450 |
| Mar 20, 2026 | 2.80K | 2.85K | 2.76K | 2.79K | -0.14% | 1202 |
| Mar 19, 2026 | 2.84K | 2.84K | 2.78K | 2.80K | -1.29% | 1298 |
| Mar 18, 2026 | 2.84K | 2.90K | 2.80K | 2.86K | 0.93% | 578 |
| Mar 17, 2026 | 2.65K | 2.83K | 2.65K | 2.77K | 4.68% | 3975 |
| Mar 16, 2026 | 2.78K | 2.78K | 2.61K | 2.68K | -3.77% | 879 |
| Mar 13, 2026 | 2.79K | 2.86K | 2.76K | 2.77K | -0.62% | 3870 |
| Mar 12, 2026 | 2.79K | 2.84K | 2.75K | 2.79K | -0.13% | 356 |
| Mar 11, 2026 | 2.80K | 2.86K | 2.80K | 2.80K | 0.00% | 397 |
| Mar 10, 2026 | 2.87K | 2.88K | 2.80K | 2.81K | -2.37% | 925 |
| Mar 09, 2026 | 2.73K | 2.84K | 2.73K | 2.83K | 3.74% | 452 |
| Mar 06, 2026 | 2.76K | 2.85K | 2.74K | 2.84K | 2.89% | 250 |
| Mar 05, 2026 | 2.66K | 2.81K | 2.66K | 2.79K | 4.72% | 306 |
| Mar 04, 2026 | 2.72K | 2.79K | 2.65K | 2.67K | -1.98% | 1073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.