Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 3.30K | 3.30K | 3.10K | 3.19K | -3.22% | 676 |
| Sep 02, 2025 | 3.13K | 3.24K | 3.13K | 3.20K | 2.25% | 110 |
| Sep 01, 2025 | 3.20K | 3.24K | 3.15K | 3.21K | 0.19% | 354 |
| Aug 29, 2025 | 3.18K | 3.27K | 3.17K | 3.18K | 0.03% | 212 |
| Aug 28, 2025 | 3.22K | 3.28K | 3.13K | 3.22K | -0.29% | 444 |
| Aug 26, 2025 | 3.20K | 3.24K | 3.13K | 3.23K | 0.70% | 515 |
| Aug 25, 2025 | 3.21K | 3.23K | 3.13K | 3.20K | -0.13% | 419 |
| Aug 22, 2025 | 3.22K | 3.22K | 3.14K | 3.19K | -0.97% | 2223 |
| Aug 21, 2025 | 3.13K | 3.25K | 3.07K | 3.15K | 0.70% | 3988 |
| Aug 20, 2025 | 3.27K | 3.27K | 3.10K | 3.15K | -3.88% | 518 |
| Aug 19, 2025 | 3.10K | 3.23K | 3.10K | 3.17K | 2.35% | 212 |
| Aug 18, 2025 | 3.08K | 3.22K | 3.08K | 3.15K | 2.35% | 783 |
| Aug 14, 2025 | 3.10K | 3.16K | 3.06K | 3.07K | -0.81% | 289 |
| Aug 13, 2025 | 3.05K | 3.18K | 3.05K | 3.11K | 1.82% | 584 |
| Aug 12, 2025 | 3.19K | 3.24K | 3.09K | 3.10K | -2.99% | 573 |
| Aug 11, 2025 | 3.08K | 3.25K | 3.04K | 3.14K | 2.03% | 286 |
| Aug 08, 2025 | 3.15K | 3.15K | 3.08K | 3.10K | -1.68% | 260 |
| Aug 07, 2025 | 3.14K | 3.20K | 3.07K | 3.09K | -1.37% | 531 |
| Aug 06, 2025 | 3.08K | 3.19K | 3K | 3.14K | 1.86% | 815 |
| Aug 05, 2025 | 3.35K | 3.40K | 3.16K | 3.16K | -5.80% | 827 |
| Aug 04, 2025 | 3.40K | 3.45K | 3.22K | 3.32K | -2.32% | 413 |