Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.99K | 2.99K | 2.95K | 2.95K | -1.46% | 245 |
| Dec 11, 2025 | 2.93K | 2.99K | 2.85K | 2.96K | 0.82% | 562 |
| Dec 10, 2025 | 2.95K | 2.97K | 2.91K | 2.93K | -0.54% | 437 |
| Dec 09, 2025 | 2.82K | 2.97K | 2.82K | 2.93K | 3.97% | 694 |
| Dec 08, 2025 | 3.00K | 3.00K | 2.72K | 2.83K | -5.77% | 1562 |
| Dec 05, 2025 | 2.94K | 2.97K | 2.93K | 2.97K | 0.76% | 152 |
| Dec 04, 2025 | 2.96K | 3.00K | 2.92K | 2.94K | -0.58% | 452 |
| Dec 03, 2025 | 2.97K | 3.04K | 2.91K | 2.96K | -0.46% | 591 |
| Dec 02, 2025 | 3.05K | 3.05K | 2.97K | 3.01K | -1.22% | 448 |
| Dec 01, 2025 | 2.99K | 3.00K | 2.93K | 2.97K | -0.64% | 453 |
| Nov 28, 2025 | 2.90K | 2.99K | 2.89K | 2.91K | 0.44% | 541 |
| Nov 27, 2025 | 3.07K | 3.08K | 2.88K | 2.90K | -5.67% | 2851 |
| Nov 26, 2025 | 3.03K | 3.07K | 2.99K | 3.03K | 0.16% | 359 |
| Nov 25, 2025 | 3.05K | 3.06K | 3.03K | 3.04K | -0.39% | 562 |
| Nov 24, 2025 | 3.04K | 3.10K | 3.04K | 3.07K | 1.21% | 302 |
| Nov 21, 2025 | 3.06K | 3.09K | 3.01K | 3.04K | -0.95% | 319 |
| Nov 20, 2025 | 3.09K | 3.13K | 3.05K | 3.06K | -0.76% | 636 |
| Nov 19, 2025 | 3.09K | 3.09K | 3.03K | 3.09K | -0.04% | 493 |
| Nov 18, 2025 | 3.09K | 3.09K | 3.06K | 3.07K | -0.50% | 637 |
| Nov 17, 2025 | 3.00K | 3.10K | 3.00K | 3.09K | 2.83% | 571 |
| Nov 14, 2025 | 3.10K | 3.10K | 3.03K | 3.05K | -1.51% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan.