Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.98K | 3.00K | 2.93K | 2.96K | -0.91% | 242 |
| May 07, 2026 | 2.96K | 3.02K | 2.96K | 2.98K | 0.84% | 231 |
| May 06, 2026 | 2.96K | 3.00K | 2.94K | 2.94K | -0.51% | 240 |
| May 05, 2026 | 2.93K | 3K | 2.93K | 2.95K | 0.72% | 312 |
| May 04, 2026 | 2.96K | 3.01K | 2.92K | 2.93K | -1.01% | 330 |
| Apr 30, 2026 | 2.97K | 2.99K | 2.94K | 2.96K | -0.37% | 104 |
| Apr 29, 2026 | 2.99K | 3.02K | 2.99K | 2.99K | 0.00% | 252 |
| Apr 28, 2026 | 3.02K | 3.02K | 2.94K | 3.02K | 0.00% | 158 |
| Apr 27, 2026 | 2.91K | 3.03K | 2.91K | 3K | 3.20% | 133 |
| Apr 24, 2026 | 2.97K | 3.04K | 2.94K | 2.95K | -0.64% | 61 |
| Apr 23, 2026 | 3.04K | 3.04K | 2.93K | 3.00K | -1.40% | 90 |
| Apr 22, 2026 | 3.00K | 3.02K | 2.95K | 3.00K | -0.06% | 284 |
| Apr 21, 2026 | 2.97K | 3.09K | 2.97K | 3.00K | 1.08% | 222 |
| Apr 20, 2026 | 3.14K | 3.14K | 2.96K | 2.97K | -5.45% | 438 |
| Apr 17, 2026 | 3.09K | 3.10K | 3.03K | 3.05K | -1.29% | 978 |
| Apr 16, 2026 | 3.03K | 3.14K | 2.94K | 3.07K | 1.20% | 2890 |
| Apr 15, 2026 | 2.92K | 3.05K | 2.92K | 2.98K | 2.17% | 495 |
| Apr 13, 2026 | 3.00K | 3.00K | 2.91K | 2.95K | -1.44% | 267 |
| Apr 10, 2026 | 3.00K | 3K | 2.95K | 2.99K | -0.15% | 615 |
| Apr 09, 2026 | 2.97K | 3K | 2.84K | 2.93K | -1.10% | 995 |
| Apr 08, 2026 | 3.06K | 3.06K | 2.92K | 2.96K | -3.16% | 818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.