Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.86K | 3.20K | 2.78K | 3.11K | 8.89% | 8691 |
| May 13, 2025 | 2.75K | 2.84K | 2.68K | 2.75K | 0.06% | 811 |
| May 12, 2025 | 2.69K | 3K | 2.61K | 2.78K | 3.42% | 2541 |
| May 09, 2025 | 2.53K | 2.87K | 2.47K | 2.60K | 2.93% | 2563 |
| May 08, 2025 | 2.57K | 2.62K | 2.57K | 2.58K | 0.09% | 434 |
| May 07, 2025 | 2.66K | 2.67K | 2.55K | 2.57K | -3.14% | 437 |
| May 06, 2025 | 2.69K | 2.78K | 2.66K | 2.66K | -1.03% | 1139 |
| May 05, 2025 | 2.68K | 2.90K | 2.59K | 2.77K | 3.46% | 1227 |
| May 02, 2025 | 2.51K | 2.69K | 2.51K | 2.68K | 6.58% | 1507 |
| Apr 30, 2025 | 2.53K | 2.63K | 2.50K | 2.61K | 2.97% | 2454 |
| Apr 29, 2025 | 2.36K | 2.60K | 2.30K | 2.52K | 7.11% | 3986 |
| Apr 28, 2025 | 2.33K | 2.40K | 2.25K | 2.35K | 0.86% | 1006 |
| Apr 25, 2025 | 2.42K | 2.46K | 2.29K | 2.31K | -4.80% | 1618 |
| Apr 24, 2025 | 2.46K | 2.47K | 2.38K | 2.40K | -2.30% | 1017 |
| Apr 23, 2025 | 2.49K | 2.52K | 2.43K | 2.45K | -1.22% | 1056 |
| Apr 22, 2025 | 2.48K | 2.49K | 2.43K | 2.48K | 0.08% | 786 |
| Apr 21, 2025 | 2.50K | 2.50K | 2.45K | 2.48K | -0.99% | 1033 |
| Apr 17, 2025 | 2.43K | 2.50K | 2.43K | 2.48K | 2.16% | 390 |
| Apr 16, 2025 | 2.50K | 2.50K | 2.43K | 2.45K | -2.01% | 718 |
| Apr 15, 2025 | 2.55K | 2.55K | 2.46K | 2.47K | -3.14% | 1864 |