Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.18 | 19.30 | 19.18 | 19.19 | 0.01% | 244 |
| Dec 15, 2025 | 19.42 | 19.55 | 19.42 | 19.55 | 0.69% | 3807 |
| Dec 12, 2025 | 19.61 | 19.63 | 19.43 | 19.43 | -0.90% | 490 |
| Dec 11, 2025 | 19.27 | 19.32 | 18.90 | 19.27 | 0.02% | 42 |
| Dec 10, 2025 | 19.45 | 19.51 | 19.45 | 19.45 | -0.01% | 895 |
| Dec 09, 2025 | 19.68 | 19.68 | 19.59 | 19.64 | -0.22% | 11 |
| Dec 08, 2025 | 19.69 | 19.75 | 19.55 | 19.55 | -0.69% | 167 |
| Dec 05, 2025 | 19.59 | 19.68 | 19.57 | 19.63 | 0.18% | 609 |
| Dec 04, 2025 | 19.49 | 19.49 | 19.42 | 19.42 | -0.35% | 153 |
| Dec 03, 2025 | 19.28 | 19.31 | 19.21 | 19.26 | -0.10% | 241 |
| Dec 02, 2025 | 19.19 | 19.27 | 19.19 | 19.19 | 0.03% | 14 |
| Dec 01, 2025 | 19.12 | 19.18 | 19.12 | 19.18 | 0.34% | 1277 |
| Nov 28, 2025 | 19.14 | 19.28 | 19.14 | 19.14 | 0 | 5820 |
| Nov 27, 2025 | 19.12 | 19.12 | 19.06 | 19.09 | -0.16% | 11 |
| Nov 26, 2025 | 19.02 | 19.05 | 19.02 | 19.05 | 0.18% | 8 |
| Nov 25, 2025 | 18.55 | 18.82 | 18.50 | 18.67 | 0.67% | 2546 |
| Nov 24, 2025 | 18.80 | 18.88 | 18.80 | 18.88 | 0.44% | 48 |
| Nov 21, 2025 | 18.38 | 18.50 | 18.38 | 18.50 | 0.66% | 40636 |
| Nov 20, 2025 | 19.47 | 19.47 | 19.12 | 19.12 | -1.80% | 2 |
| Nov 19, 2025 | 18.93 | 19.18 | 18.93 | 19.11 | 0.95% | 1385 |
| Nov 18, 2025 | 19.07 | 19.07 | 18.91 | 18.95 | -0.64% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.